Nimbus Group AB (BOAT)

BOAT
🏛️ 스웨덴 →
14.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.95 15.95 15.95 15.95 0.2K
09:25 15.95 15.95 15.95 15.95 0.5K
10:03 15.95 15.95 15.95 15.95 0.1K
10:08 15.95 15.95 15.95 15.95 0.0K
10:23 15.95 15.95 15.95 15.95 0.1K
11:02 15.90 15.90 15.90 15.90 0.1K
11:33 16.10 16.10 16.10 16.10 0.1K
11:48 16.15 16.15 16.15 16.15 0.4K
11:51 16.40 16.40 16.40 16.40 0.2K
12:17 16.15 16.40 16.15 16.40 0.4K
12:20 16.40 16.40 16.40 16.40 0.1K
12:22 16.40 16.40 16.40 16.40 0.3K
12:23 16.40 16.40 16.40 16.40 0.1K
12:25 16.50 16.50 16.50 16.50 0.6K
13:08 16.20 16.20 16.20 16.20 0.1K
13:49 16.15 16.15 16.15 16.15 0.1K
14:09 16.15 16.15 16.15 16.15 0.1K
14:31 16.20 16.20 16.20 16.20 0.1K
14:44 16.30 16.30 16.30 16.30 0.0K
14:45 16.10 16.10 16.10 16.10 0.0K
14:55 16.15 16.15 16.15 16.15 1.2K
15:07 16.15 16.15 16.15 16.15 0.0K
15:38 16.15 16.15 16.15 16.15 0.0K
17:06 16.35 16.35 16.35 16.35 0.2K
17:30 16.35 16.35 16.35 16.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음