Nimbus Group AB (BOAT)

BOAT
🏛️ 스웨덴 →
14.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16.70 16.70 16.70 16.70 1.4K
09:05 16.70 16.70 16.70 16.70 0.0K
09:06 16.70 16.70 16.70 16.70 1.6K
09:27 16.20 16.20 16.20 16.20 0.0K
10:41 16.50 16.50 16.50 16.50 0.0K
10:53 16.20 16.20 16.20 16.20 0.2K
11:05 16.50 16.50 16.50 16.50 0.1K
11:16 16.25 16.25 16.25 16.25 0.1K
11:36 16.25 16.25 16.25 16.25 0.2K
11:37 16.15 16.15 16.15 16.15 0.0K
11:40 16.20 16.20 16.20 16.20 0.1K
11:41 16.25 16.25 16.25 16.25 0.2K
11:55 16.05 16.05 16.05 16.05 0.0K
12:15 16.25 16.25 16.25 16.25 0.0K
12:20 16.05 16.05 16.05 16.05 0.1K
12:57 16.00 16.00 16.00 16.00 0.1K
13:35 16.25 16.25 16.25 16.25 0.3K
14:21 16.45 16.45 16.45 16.45 0.0K
14:22 16.45 16.45 16.45 16.45 0.1K
14:24 16.25 16.25 16.25 16.25 0.5K
14:36 16.25 16.25 16.25 16.25 0.0K
14:47 16.45 16.45 16.45 16.45 0.0K
14:48 16.25 16.25 16.20 16.20 0.3K
14:49 16.20 16.20 16.20 16.20 0.5K
15:00 16.45 16.70 16.45 16.70 5.9K
15:24 16.25 16.25 16.20 16.20 3.1K
15:25 16.10 16.10 16.10 16.10 0.1K
17:29 16.15 16.15 16.15 16.15 0.0K
17:30 16.15 16.15 16.15 16.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음