Nimbus Group AB (BOAT)

BOAT
🏛️ 스웨덴 →
14.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16.40 16.40 15.70 15.70 0.4K
09:01 16.30 16.30 16.30 16.30 0.1K
09:03 16.30 16.30 16.30 16.30 2.0K
09:04 16.20 16.20 16.20 16.20 0.2K
09:10 16.10 16.10 16.10 16.10 0.0K
09:17 16.35 16.35 16.35 16.35 1.3K
09:18 16.55 16.55 16.55 16.55 0.2K
09:19 16.30 16.30 16.30 16.30 0.4K
09:26 16.55 16.55 16.55 16.55 0.0K
09:30 16.55 16.55 16.55 16.55 0.1K
09:32 16.55 16.55 16.55 16.55 0.5K
09:40 16.40 16.40 16.40 16.40 0.2K
09:41 16.05 16.05 16.05 16.05 1.9K
09:53 16.50 16.50 16.50 16.50 0.3K
10:06 16.50 16.50 16.50 16.50 0.2K
10:16 16.10 16.10 16.10 16.10 0.2K
10:17 16.10 16.10 16.10 16.10 0.1K
10:21 16.50 16.60 16.50 16.60 0.6K
10:31 16.80 16.80 16.80 16.80 0.0K
11:16 17.00 17.00 17.00 17.00 0.4K
11:17 17.05 17.05 17.05 17.05 0.2K
11:21 17.05 17.05 17.05 17.05 0.2K
11:22 17.05 17.05 17.05 17.05 0.1K
11:48 17.05 17.05 17.05 17.05 0.7K
13:29 17.00 17.00 17.00 17.00 0.6K
13:36 17.40 17.40 17.40 17.40 2.3K
13:37 17.40 17.40 17.40 17.40 0.1K
13:38 17.50 17.50 17.50 17.50 0.1K
13:39 17.40 17.40 17.40 17.40 0.1K
13:40 17.40 17.40 17.40 17.40 0.1K
13:41 17.40 17.40 17.40 17.40 0.1K
13:42 17.40 17.40 17.40 17.40 0.1K
13:43 17.40 17.40 17.40 17.40 0.1K
13:44 17.40 17.40 17.40 17.40 0.1K
13:45 17.40 17.40 17.40 17.40 0.1K
13:46 17.40 17.40 17.40 17.40 0.1K
13:47 17.40 17.40 17.40 17.40 0.1K
13:48 17.40 17.40 17.40 17.40 0.1K
13:49 17.40 17.40 17.40 17.40 0.1K
13:50 17.40 17.40 17.40 17.40 0.1K
13:51 17.40 17.40 17.40 17.40 0.1K
13:52 17.40 17.40 17.40 17.40 1.0K
13:53 17.40 17.40 17.40 17.40 0.1K
13:54 17.40 17.40 17.40 17.40 0.1K
13:55 17.40 17.40 17.40 17.40 0.1K
13:56 17.75 17.75 17.40 17.40 0.1K
13:57 17.40 17.40 17.40 17.40 0.1K
13:58 17.40 17.40 17.40 17.40 0.0K
13:59 17.40 17.40 17.40 17.40 0.1K
14:00 17.40 17.40 17.40 17.40 0.1K
14:01 17.40 17.40 17.40 17.40 0.1K
14:02 17.40 17.40 17.40 17.40 0.1K
14:03 17.40 17.40 17.40 17.40 0.1K
14:04 17.40 17.40 17.40 17.40 0.1K
14:05 17.40 17.40 17.40 17.40 0.1K
14:06 17.40 17.40 17.40 17.40 0.1K
14:07 17.40 17.40 17.40 17.40 0.1K
14:08 17.40 17.40 17.40 17.40 0.1K
14:09 17.40 17.40 17.40 17.40 3.9K
15:32 17.15 17.15 17.15 17.15 0.0K
16:01 17.00 17.00 17.00 17.00 0.6K
16:50 16.55 17.05 16.55 17.05 0.1K
16:51 17.05 17.05 17.05 17.05 0.1K
16:52 17.05 17.05 17.05 17.05 0.5K
16:53 17.05 17.05 17.05 17.05 0.3K
16:54 17.20 17.20 17.20 17.20 0.1K
17:14 17.35 17.35 17.35 17.35 0.1K
17:30 17.35 17.35 17.35 17.35 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음