Nimbus Group AB (BOAT)

BOAT
🏛️ 스웨덴 →
14.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16.40 16.40 16.40 16.40 0.5K
09:01 16.80 16.80 16.80 16.80 0.8K
09:05 16.80 16.80 16.80 16.80 0.8K
09:06 16.80 16.80 16.80 16.80 0.8K
09:08 16.80 16.80 16.80 16.80 0.7K
09:09 16.80 16.80 16.80 16.80 0.9K
09:11 16.80 16.80 16.80 16.80 0.9K
09:12 16.80 16.80 16.80 16.80 0.9K
09:13 16.80 16.80 16.80 16.80 0.7K
09:15 16.80 16.80 16.80 16.80 1.0K
09:16 16.80 16.80 16.80 16.80 0.7K
09:17 16.80 16.80 16.80 16.80 0.7K
09:18 16.75 16.75 16.75 16.75 0.6K
09:20 16.80 16.80 16.80 16.80 0.1K
11:29 16.80 16.80 16.80 16.80 0.1K
12:29 16.80 16.80 16.80 16.80 0.4K
12:30 16.80 16.80 16.80 16.80 0.6K
13:27 16.80 16.80 16.80 16.80 0.0K
14:32 16.80 16.80 16.80 16.80 0.0K
14:44 16.80 16.80 16.80 16.80 0.2K
14:45 16.70 16.70 16.70 16.70 0.6K
14:47 16.80 16.80 16.80 16.80 0.4K
14:51 16.85 16.85 16.85 16.85 0.0K
14:59 16.80 16.80 16.80 16.80 0.0K
15:32 16.80 16.80 16.80 16.80 0.1K
15:46 17.00 17.00 17.00 17.00 0.1K
16:38 16.80 16.80 16.80 16.80 0.1K
16:51 16.80 16.80 16.80 16.80 0.1K
16:52 16.80 16.80 16.80 16.80 0.1K
17:30 16.80 16.80 16.80 16.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음