14.95
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0K |
| 09:30 | 14.90 | 14.90 | 14.90 | 14.90 | 1.3K |
| 10:41 | 14.95 | 14.95 | 14.95 | 14.95 | 1.4K |
| 10:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 10:57 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 11:33 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 11:51 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 12:32 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:37 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4K |
| 13:13 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 13:38 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0K |
| 15:19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 16:28 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 16:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 17:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |