Ninebot Ltd (689009)

689009
🏛️ 중국 →
66.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.30 70.30 69.66 70.01 962.0K
09:35 70.02 70.30 69.95 70.00 538.1K
09:40 70.00 70.19 69.94 69.94 683.6K
09:45 69.94 70.48 69.87 70.48 793.1K
09:50 70.49 70.80 70.27 70.79 989.9K
09:55 70.78 71.09 70.48 70.48 954.0K
10:00 70.54 70.54 70.25 70.27 379.7K
10:05 70.27 70.35 70.00 70.01 502.0K
10:10 70.00 70.33 70.00 70.33 276.1K
10:15 70.33 70.53 70.25 70.43 463.6K
10:20 70.43 70.70 70.39 70.68 238.3K
10:25 70.65 70.74 70.43 70.46 330.6K
10:30 70.47 70.55 70.15 70.15 423.0K
10:35 70.16 70.40 70.13 70.36 205.6K
10:40 70.39 70.54 70.38 70.40 218.2K
10:45 70.39 70.46 70.28 70.30 305.8K
10:50 70.30 70.42 70.24 70.33 333.4K
10:55 70.32 70.33 70.17 70.25 174.7K
11:00 70.26 70.53 70.26 70.39 224.7K
11:05 70.36 70.42 70.18 70.18 191.8K
11:10 70.16 70.16 70.00 70.13 268.7K
11:15 70.13 70.16 70.07 70.12 144.5K
11:20 70.12 70.38 70.12 70.38 104.5K
11:25 70.38 70.50 70.33 70.44 191.4K
13:00 70.45 70.45 70.28 70.29 233.3K
13:05 70.30 70.33 70.15 70.15 219.9K
13:10 70.16 70.16 70.06 70.09 249.6K
13:15 70.09 70.09 69.90 69.90 413.8K
13:20 69.90 69.91 69.62 69.62 683.6K
13:25 69.62 69.62 69.21 69.39 642.4K
13:30 69.37 69.64 69.29 69.30 350.9K
13:35 69.30 69.59 69.29 69.40 259.3K
13:40 69.40 69.57 69.26 69.30 205.5K
13:45 69.24 69.24 69.00 69.17 527.8K
13:50 69.18 69.31 69.01 69.02 238.6K
13:55 69.02 69.05 68.71 68.73 372.7K
14:00 68.72 68.92 68.60 68.60 523.8K
14:05 68.60 68.60 68.10 68.31 708.6K
14:10 68.31 68.31 67.74 68.21 720.7K
14:15 68.21 68.52 68.05 68.30 619.5K
14:20 68.22 68.49 68.06 68.06 355.8K
14:25 68.06 68.14 68.00 68.04 312.6K
14:30 68.01 68.15 67.82 67.87 641.3K
14:35 67.95 67.95 67.39 67.40 573.4K
14:40 67.40 67.64 67.09 67.64 604.5K
14:45 67.65 67.72 67.51 67.65 473.5K
14:50 67.66 68.16 67.60 68.13 524.5K
14:55 68.15 68.15 68.01 68.10 191.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음