Ninebot Ltd (689009)

689009
🏛️ 중국 →
66.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.80 67.80 67.13 67.13 590.6K
09:35 67.09 67.51 66.91 67.34 585.0K
09:40 67.33 67.56 67.26 67.27 320.6K
09:45 67.27 67.97 67.27 67.80 301.8K
09:50 67.75 67.76 67.05 67.05 234.2K
09:55 67.07 67.14 66.92 67.03 416.5K
10:00 67.06 67.19 66.81 66.95 487.0K
10:05 66.99 66.99 66.63 66.82 477.0K
10:10 66.76 67.01 66.63 66.65 217.6K
10:15 66.63 66.63 66.35 66.49 477.2K
10:20 66.49 66.54 66.30 66.42 272.0K
10:25 66.45 66.83 66.45 66.83 580.9K
10:30 66.82 67.18 66.77 67.01 516.5K
10:35 67.02 67.02 66.54 66.59 155.8K
10:40 66.60 66.60 66.43 66.52 184.6K
10:45 66.53 66.60 66.48 66.48 251.4K
10:50 66.48 66.59 66.46 66.51 245.2K
10:55 66.50 66.90 66.50 66.90 155.9K
11:00 66.87 67.02 66.77 66.96 106.0K
11:05 66.98 67.15 66.92 67.09 268.4K
11:10 67.12 67.32 67.00 67.06 165.2K
11:15 67.11 67.12 66.74 66.76 113.0K
11:20 66.76 66.86 66.75 66.75 76.1K
11:25 66.75 67.32 66.71 67.22 215.0K
13:00 67.18 67.18 66.83 66.97 272.2K
13:05 66.97 66.98 66.80 66.91 148.4K
13:10 66.89 67.10 66.85 67.10 224.1K
13:15 67.10 67.10 66.91 66.92 131.1K
13:20 66.92 66.95 66.81 66.87 129.6K
13:25 66.87 66.89 66.78 66.79 149.4K
13:30 66.79 66.92 66.76 66.84 193.8K
13:35 66.84 66.88 66.79 66.79 110.0K
13:40 66.79 66.79 66.65 66.68 127.1K
13:45 66.68 66.86 66.62 66.86 191.5K
13:50 66.86 66.94 66.66 66.70 119.1K
13:55 66.69 66.70 66.56 66.56 143.5K
14:00 66.55 66.60 66.51 66.54 144.7K
14:05 66.53 66.61 66.53 66.59 108.4K
14:10 66.59 66.60 66.47 66.48 217.4K
14:15 66.47 66.61 66.47 66.55 132.1K
14:20 66.53 66.55 66.37 66.38 191.4K
14:25 66.37 66.38 66.19 66.29 363.5K
14:30 66.29 66.34 66.12 66.17 327.9K
14:35 66.15 66.22 66.01 66.03 453.9K
14:40 66.03 66.28 66.01 66.27 300.6K
14:45 66.26 66.38 66.10 66.25 307.1K
14:50 66.16 66.23 66.07 66.21 266.6K
14:55 66.21 66.50 66.09 66.32 163.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음