Ningbo Shanshan Co Ltd (600884)

600884
🏛️ 중국 →
14.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.78 14.94 14.53 14.64 29,953.6K
09:35 14.65 14.75 14.57 14.58 15,404.6K
09:40 14.57 14.68 14.53 14.58 10,959.1K
09:45 14.57 14.57 14.46 14.52 10,985.1K
09:50 14.53 14.64 14.53 14.62 6,897.1K
09:55 14.62 14.63 14.56 14.59 4,121.4K
10:00 14.59 14.80 14.58 14.80 7,828.0K
10:05 14.80 14.80 14.67 14.74 6,282.4K
10:10 14.74 14.78 14.67 14.68 4,477.8K
10:15 14.69 14.70 14.60 14.62 4,230.4K
10:20 14.62 14.62 14.53 14.57 4,354.9K
10:25 14.58 14.64 14.58 14.61 2,879.0K
10:30 14.60 14.61 14.56 14.59 3,646.1K
10:35 14.59 14.61 14.55 14.60 2,102.8K
10:40 14.61 14.62 14.53 14.53 2,682.9K
10:45 14.54 14.59 14.51 14.57 2,572.9K
10:50 14.59 14.60 14.56 14.58 1,404.5K
10:55 14.59 14.61 14.57 14.61 2,293.2K
11:00 14.60 14.60 14.56 14.56 1,332.4K
11:05 14.57 14.62 14.56 14.62 809.3K
11:10 14.62 14.65 14.60 14.61 1,068.3K
11:15 14.60 14.68 14.58 14.65 1,311.6K
11:20 14.70 14.74 14.67 14.67 2,627.4K
11:25 14.66 14.70 14.60 14.63 1,641.1K
13:00 14.62 14.63 14.51 14.51 3,749.8K
13:05 14.51 14.53 14.50 14.53 1,929.2K
13:10 14.52 14.57 14.52 14.55 1,888.7K
13:15 14.55 14.60 14.54 14.60 2,006.4K
13:20 14.60 14.60 14.52 14.52 1,730.6K
13:25 14.52 14.54 14.52 14.53 932.4K
13:30 14.52 14.54 14.51 14.53 1,206.1K
13:35 14.53 14.53 14.46 14.47 4,488.3K
13:40 14.47 14.52 14.46 14.48 1,783.8K
13:45 14.46 14.47 14.41 14.41 4,344.2K
13:50 14.41 14.45 14.41 14.44 2,592.3K
13:55 14.43 14.46 14.41 14.42 2,201.4K
14:00 14.44 14.49 14.36 14.36 3,947.8K
14:05 14.36 14.42 14.36 14.37 3,025.9K
14:10 14.37 14.38 14.35 14.36 3,057.6K
14:15 14.36 14.38 14.35 14.37 1,716.3K
14:20 14.36 14.37 14.32 14.35 3,393.2K
14:25 14.35 14.41 14.33 14.34 2,148.3K
14:30 14.34 14.38 14.34 14.35 2,476.4K
14:35 14.36 14.37 14.34 14.34 2,100.9K
14:40 14.34 14.35 14.32 14.32 3,522.2K
14:45 14.32 14.32 14.30 14.31 2,930.2K
14:50 14.31 14.35 14.30 14.33 4,293.1K
14:55 14.32 14.34 14.30 14.31 2,673.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음