Ningbo Shanshan Co Ltd (600884)

600884
🏛️ 중국 →
14.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.31 15.55 15.29 15.38 13,130.9K
09:35 15.39 15.52 15.26 15.26 8,707.0K
09:40 15.24 15.30 15.15 15.15 10,574.6K
09:45 15.14 15.29 15.05 15.05 9,820.0K
09:50 15.01 15.07 14.89 15.07 11,152.0K
09:55 15.05 15.09 15.01 15.05 4,796.9K
10:00 15.05 15.07 14.98 15.00 4,372.3K
10:05 15.01 15.09 15.00 15.09 2,982.5K
10:10 15.08 15.19 15.06 15.19 2,888.9K
10:15 15.19 15.27 15.17 15.22 3,634.4K
10:20 15.22 15.28 15.20 15.23 1,900.3K
10:25 15.23 15.25 15.13 15.20 2,729.5K
10:30 15.20 15.23 15.16 15.17 1,635.1K
10:35 15.17 15.22 15.16 15.20 1,273.2K
10:40 15.20 15.22 15.18 15.19 1,216.5K
10:45 15.19 15.19 15.15 15.16 1,881.6K
10:50 15.16 15.20 15.16 15.18 1,423.2K
10:55 15.19 15.20 15.16 15.20 1,393.7K
11:00 15.19 15.20 15.18 15.19 728.2K
11:05 15.19 15.20 15.16 15.17 1,244.9K
11:10 15.17 15.36 15.15 15.35 2,445.2K
11:15 15.31 15.39 15.28 15.35 2,638.4K
11:20 15.34 15.42 15.33 15.42 1,332.3K
11:25 15.42 15.44 15.33 15.36 1,619.2K
13:00 15.36 15.38 15.31 15.34 1,524.2K
13:05 15.37 15.52 15.37 15.48 3,271.0K
13:10 15.48 15.48 15.35 15.39 1,443.6K
13:15 15.39 15.40 15.31 15.32 1,352.0K
13:20 15.32 15.37 15.28 15.32 1,875.3K
13:25 15.32 15.32 15.16 15.22 2,607.9K
13:30 15.23 15.34 15.23 15.27 1,305.5K
13:35 15.27 15.41 15.26 15.40 1,750.1K
13:40 15.40 15.66 15.39 15.45 6,273.4K
13:45 15.44 15.46 15.34 15.45 1,928.5K
13:50 15.45 15.46 15.32 15.32 1,365.8K
13:55 15.32 15.34 15.24 15.25 1,731.6K
14:00 15.24 15.30 15.17 15.17 3,158.8K
14:05 15.15 15.21 15.05 15.17 3,699.3K
14:10 15.18 15.22 15.07 15.18 2,669.0K
14:15 15.19 15.26 15.10 15.23 2,103.6K
14:20 15.22 15.22 15.14 15.18 1,448.9K
14:25 15.14 15.14 15.10 15.10 2,434.2K
14:30 15.11 15.11 15.05 15.09 2,545.8K
14:35 15.10 15.10 15.00 15.01 3,550.5K
14:40 15.01 15.06 14.92 15.06 3,965.4K
14:45 15.08 15.18 15.05 15.16 2,682.0K
14:50 15.17 15.24 15.17 15.23 3,165.8K
14:55 15.23 15.23 15.20 15.21 1,574.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음