Ningbo Shanshan Co Ltd (600884)

600884
🏛️ 중국 →
14.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.09 14.17 13.90 14.17 5,008.5K
09:35 14.17 14.20 14.08 14.09 3,789.8K
09:40 14.09 14.15 13.95 13.96 2,912.9K
09:45 13.97 14.00 13.92 13.95 2,641.4K
09:50 13.95 13.96 13.82 13.84 4,441.4K
09:55 13.84 13.90 13.81 13.87 2,703.7K
10:00 13.87 13.93 13.83 13.84 1,668.4K
10:05 13.83 13.85 13.77 13.81 3,515.5K
10:10 13.80 13.81 13.74 13.76 3,125.1K
10:15 13.76 13.80 13.71 13.80 3,302.8K
10:20 13.80 13.83 13.78 13.83 1,296.9K
10:25 13.83 13.86 13.82 13.84 934.1K
10:30 13.84 13.87 13.81 13.86 1,100.8K
10:35 13.87 13.88 13.84 13.84 1,520.8K
10:40 13.84 13.84 13.77 13.80 2,073.3K
10:45 13.80 13.90 13.80 13.89 1,390.8K
10:50 13.89 13.94 13.87 13.94 1,034.6K
10:55 13.92 13.98 13.92 13.98 836.4K
11:00 13.98 14.03 13.96 13.97 1,705.5K
11:05 13.97 14.02 13.95 13.99 1,031.0K
11:10 13.99 14.00 13.98 13.99 788.4K
11:15 13.99 14.04 13.96 14.04 1,117.1K
11:20 14.04 14.08 14.00 14.02 1,454.4K
11:25 14.02 14.03 13.98 13.98 1,044.5K
13:00 13.99 14.07 13.98 14.05 2,484.2K
13:05 14.08 14.12 14.05 14.12 2,730.2K
13:10 14.12 14.17 14.07 14.07 2,215.8K
13:15 14.08 14.23 14.07 14.23 3,313.6K
13:20 14.24 14.27 14.18 14.20 3,166.8K
13:25 14.19 14.22 14.19 14.21 1,331.5K
13:30 14.21 14.22 14.17 14.20 1,197.8K
13:35 14.20 14.22 14.18 14.18 894.8K
13:40 14.18 14.23 14.17 14.23 947.1K
13:45 14.22 14.27 14.21 14.27 1,746.8K
13:50 14.27 14.27 14.21 14.24 1,315.6K
13:55 14.24 14.24 14.18 14.18 969.8K
14:00 14.18 14.21 14.12 14.12 1,247.1K
14:05 14.12 14.17 14.11 14.13 995.4K
14:10 14.13 14.15 14.10 14.14 1,138.4K
14:15 14.14 14.15 14.13 14.13 927.4K
14:20 14.12 14.14 14.08 14.09 1,293.5K
14:25 14.09 14.10 14.04 14.05 1,414.3K
14:30 14.05 14.12 14.05 14.12 1,244.9K
14:35 14.11 14.15 14.10 14.15 974.2K
14:40 14.15 14.15 14.12 14.12 1,032.9K
14:45 14.13 14.15 14.12 14.14 1,245.3K
14:50 14.14 14.14 14.11 14.14 1,985.7K
14:55 14.14 14.14 14.12 14.14 950.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음