Ningbo Shanshan Co Ltd (600884)

600884
🏛️ 중국 →
14.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.29 14.87 14.29 14.64 15,506.7K
09:35 14.63 14.68 14.54 14.54 6,803.4K
09:40 14.54 14.64 14.51 14.57 4,143.4K
09:45 14.56 14.65 14.51 14.63 3,143.4K
09:50 14.58 14.68 14.57 14.66 3,895.4K
09:55 14.66 14.66 14.55 14.62 3,266.3K
10:00 14.62 14.62 14.54 14.55 2,244.5K
10:05 14.56 14.56 14.50 14.56 2,484.3K
10:10 14.55 14.56 14.49 14.52 2,070.3K
10:15 14.51 14.54 14.42 14.47 1,944.9K
10:20 14.47 14.48 14.43 14.44 1,130.3K
10:25 14.45 14.50 14.45 14.47 922.2K
10:30 14.48 14.53 14.47 14.53 1,274.9K
10:35 14.53 14.53 14.45 14.45 1,366.3K
10:40 14.46 14.46 14.41 14.44 1,309.3K
10:45 14.42 14.50 14.42 14.48 1,077.3K
10:50 14.48 14.50 14.46 14.46 571.8K
10:55 14.46 14.47 14.45 14.46 374.3K
11:00 14.45 14.56 14.45 14.55 1,030.7K
11:05 14.54 14.54 14.47 14.50 611.5K
11:10 14.50 14.50 14.45 14.48 515.2K
11:15 14.48 14.49 14.45 14.46 725.4K
11:20 14.47 14.47 14.45 14.46 688.5K
11:25 14.45 14.47 14.44 14.47 528.3K
13:00 14.47 14.87 14.47 14.76 11,947.2K
13:05 14.76 14.84 14.71 14.72 5,618.8K
13:10 14.72 14.74 14.67 14.68 2,256.7K
13:15 14.70 14.70 14.65 14.66 1,233.0K
13:20 14.66 14.73 14.65 14.71 2,367.5K
13:25 14.71 14.76 14.69 14.73 2,090.8K
13:30 14.74 14.75 14.69 14.73 1,709.1K
13:35 14.72 14.73 14.70 14.70 1,376.3K
13:40 14.69 14.75 14.67 14.75 1,603.1K
13:45 14.74 14.81 14.74 14.79 3,107.7K
13:50 14.79 14.79 14.72 14.75 1,682.3K
13:55 14.75 14.79 14.74 14.76 2,357.8K
14:00 14.75 14.79 14.73 14.78 2,654.3K
14:05 14.78 14.80 14.77 14.79 1,526.3K
14:10 14.79 14.80 14.75 14.76 1,776.7K
14:15 14.74 14.89 14.74 14.87 6,607.6K
14:20 14.86 14.96 14.85 14.88 5,357.3K
14:25 14.88 14.88 14.80 14.85 2,858.5K
14:30 14.85 14.86 14.77 14.79 2,817.5K
14:35 14.80 14.86 14.76 14.81 3,117.0K
14:40 14.80 14.87 14.80 14.85 2,930.2K
14:45 14.86 14.87 14.83 14.84 3,090.3K
14:50 14.83 14.85 14.82 14.83 3,629.3K
14:55 14.83 14.84 14.81 14.83 2,129.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음