Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.87 95.00 94.00 94.69 94.5K
09:35 94.62 94.93 94.50 94.64 58.9K
09:40 94.50 95.20 94.28 95.03 84.9K
09:45 95.01 95.01 94.08 94.12 42.9K
09:50 94.01 94.59 93.85 94.44 54.8K
09:55 94.50 94.68 94.03 94.05 19.7K
10:00 94.26 94.26 93.57 93.95 51.3K
10:05 94.00 94.19 93.50 93.57 64.6K
10:10 93.73 94.08 93.58 94.04 24.4K
10:15 94.08 94.68 94.08 94.23 22.9K
10:20 94.23 94.27 93.80 93.80 11.7K
10:25 93.80 94.04 93.77 93.89 16.5K
10:30 93.97 94.18 93.95 93.99 3.9K
10:35 94.06 94.20 94.00 94.00 18.8K
10:40 94.00 94.05 93.78 93.80 14.3K
10:45 93.80 94.30 93.78 94.30 13.6K
10:50 94.26 94.26 93.91 94.10 10.5K
10:55 94.11 95.57 94.11 95.20 136.6K
11:00 95.32 95.52 94.77 95.00 67.4K
11:05 95.02 95.68 95.02 95.56 78.2K
11:10 95.55 96.43 95.51 96.36 129.4K
11:15 96.36 96.82 96.36 96.38 97.4K
11:20 96.38 96.99 96.34 96.82 95.9K
11:25 96.83 96.89 96.43 96.65 68.6K
13:00 96.65 97.53 96.43 97.32 206.9K
13:05 97.51 98.88 97.51 98.53 261.9K
13:10 98.50 98.55 97.30 97.38 112.0K
13:15 97.37 97.47 96.73 96.82 79.5K
13:20 96.80 96.91 96.49 96.70 57.3K
13:25 96.70 96.78 96.51 96.68 30.2K
13:30 96.60 97.00 96.60 97.00 33.2K
13:35 97.00 97.97 97.00 97.50 75.4K
13:40 97.50 97.69 97.03 97.03 46.5K
13:45 97.03 97.30 96.69 96.69 34.3K
13:50 96.69 96.69 96.28 96.30 36.6K
13:55 96.33 96.53 96.32 96.50 16.4K
14:00 96.50 96.81 96.43 96.81 18.2K
14:05 96.81 97.30 96.80 96.97 39.9K
14:10 96.90 97.26 96.81 97.26 21.6K
14:15 97.22 97.27 97.02 97.03 16.3K
14:20 97.03 97.15 97.00 97.06 18.1K
14:25 97.06 97.15 97.03 97.07 10.1K
14:30 97.07 97.08 96.69 97.05 42.5K
14:35 97.05 97.07 96.97 97.00 17.0K
14:40 97.00 97.04 96.93 97.01 34.4K
14:45 97.02 97.04 97.01 97.03 40.8K
14:50 97.02 97.58 97.02 97.25 80.0K
14:55 97.25 97.37 97.25 97.34 38.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음