Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.33 97.63 96.17 96.60 190.5K
09:35 96.59 96.68 96.03 96.30 78.4K
09:40 96.20 96.42 95.49 95.77 123.1K
09:45 95.90 96.11 95.66 95.72 50.5K
09:50 95.76 95.78 95.55 95.55 70.8K
09:55 95.57 95.57 94.90 95.26 94.1K
10:00 95.48 95.48 95.21 95.31 35.5K
10:05 95.35 96.86 95.35 96.73 80.6K
10:10 96.88 98.77 96.88 97.82 234.8K
10:15 97.98 97.98 96.85 96.99 74.7K
10:20 96.99 96.99 96.30 96.66 64.9K
10:25 96.52 96.62 96.48 96.58 22.0K
10:30 96.62 96.95 96.45 96.93 21.8K
10:35 96.80 97.29 96.80 96.88 30.1K
10:40 96.88 97.36 96.82 97.20 21.4K
10:45 97.19 97.84 97.00 97.31 36.3K
10:50 97.31 98.50 97.10 98.33 62.0K
10:55 98.40 100.00 98.40 99.21 424.9K
11:00 99.51 99.90 98.50 98.52 86.7K
11:05 98.52 98.80 98.52 98.53 42.1K
11:10 98.54 98.82 98.39 98.65 38.4K
11:15 98.65 98.95 98.60 98.70 30.0K
11:20 98.70 99.00 98.59 98.59 29.1K
11:25 98.52 98.63 98.39 98.63 25.3K
13:00 98.51 99.00 98.00 98.35 59.2K
13:05 98.39 98.99 98.39 98.64 18.2K
13:10 98.62 98.62 98.22 98.24 19.5K
13:15 98.15 98.36 98.14 98.14 18.0K
13:20 98.14 98.18 97.67 97.95 48.3K
13:25 97.74 97.98 97.69 97.69 23.4K
13:30 97.70 97.99 97.69 97.95 20.4K
13:35 97.93 97.98 97.68 97.72 17.0K
13:40 97.75 98.35 97.75 98.34 26.1K
13:45 98.24 98.88 98.20 98.40 61.5K
13:50 98.39 98.66 98.07 98.35 34.5K
13:55 98.36 98.83 98.36 98.75 41.0K
14:00 98.75 98.79 98.70 98.76 42.6K
14:05 98.79 98.80 98.00 98.00 24.5K
14:10 98.00 98.09 97.97 98.09 9.6K
14:15 98.02 98.02 97.77 97.77 22.2K
14:20 97.77 97.86 97.70 97.75 27.1K
14:25 97.71 97.83 97.71 97.82 15.4K
14:30 97.75 97.75 97.03 97.46 64.5K
14:35 97.46 97.89 97.46 97.89 29.5K
14:40 97.97 98.25 97.97 98.19 36.1K
14:45 98.20 98.67 98.19 98.20 40.4K
14:50 98.20 98.26 98.18 98.25 77.3K
14:55 98.25 98.48 98.25 98.46 46.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음