Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.99 95.99 94.04 94.60 139.4K
09:35 94.20 94.50 93.13 93.56 132.8K
09:40 93.56 94.21 93.56 93.96 66.9K
09:45 93.96 94.59 93.71 94.42 85.7K
09:50 94.42 94.42 93.68 93.70 103.1K
09:55 93.68 93.68 92.31 92.39 231.0K
10:00 92.39 92.40 91.15 91.87 142.4K
10:05 91.86 92.59 91.40 92.59 69.1K
10:10 92.59 92.86 92.26 92.50 47.0K
10:15 92.78 93.00 92.41 92.45 26.6K
10:20 92.45 92.84 92.00 92.02 43.1K
10:25 92.02 92.14 91.91 91.99 49.6K
10:30 92.04 92.37 92.00 92.24 32.9K
10:35 92.22 92.45 92.19 92.19 23.4K
10:40 92.22 92.30 92.00 92.07 38.5K
10:45 92.00 92.35 92.00 92.13 27.8K
10:50 92.13 92.48 92.13 92.48 39.0K
10:55 92.45 92.45 92.18 92.18 39.2K
11:00 92.19 92.27 92.00 92.01 32.5K
11:05 92.02 92.02 91.90 91.96 25.4K
11:10 91.97 92.39 91.97 92.23 16.7K
11:15 92.23 92.25 92.10 92.15 7.9K
11:20 92.16 92.50 92.16 92.42 20.8K
11:25 92.42 92.55 92.29 92.29 7.3K
13:00 92.38 92.39 92.00 92.02 23.0K
13:05 92.01 92.30 92.00 92.25 17.8K
13:10 92.20 92.20 92.00 92.07 22.8K
13:15 92.07 92.08 92.00 92.01 14.8K
13:20 92.01 92.02 91.98 92.00 19.6K
13:25 92.00 92.00 91.92 91.92 19.5K
13:30 91.92 91.92 91.60 91.62 44.4K
13:35 91.62 91.62 91.56 91.56 21.8K
13:40 91.56 91.56 91.20 91.29 68.8K
13:45 91.21 91.30 91.20 91.30 31.8K
13:50 91.30 91.45 91.26 91.42 11.7K
13:55 91.42 91.42 91.24 91.25 25.4K
14:00 91.25 91.26 91.17 91.20 33.2K
14:05 91.21 91.47 91.17 91.43 22.5K
14:10 91.53 91.53 91.21 91.31 18.7K
14:15 91.29 91.69 91.29 91.66 10.3K
14:20 91.73 91.97 91.73 91.80 11.0K
14:25 91.96 91.96 91.66 91.66 23.3K
14:30 91.66 91.74 91.43 91.45 31.1K
14:35 91.44 91.45 91.30 91.32 30.6K
14:40 91.42 91.49 91.34 91.49 20.9K
14:45 91.49 91.55 91.48 91.54 19.7K
14:50 91.54 91.54 91.25 91.35 43.0K
14:55 91.35 91.38 91.28 91.31 41.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음