Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 112.74 114.98 112.00 112.73 567.1K
09:35 112.73 113.10 110.06 110.17 420.6K
09:40 110.80 111.50 109.47 110.06 333.2K
09:45 110.00 110.08 107.50 107.50 335.8K
09:50 107.57 108.47 107.01 108.47 278.0K
09:55 108.52 109.60 108.52 109.30 152.5K
10:00 109.05 109.47 108.20 109.28 114.3K
10:05 109.11 109.30 108.07 108.07 118.7K
10:10 108.07 108.70 107.83 108.27 148.7K
10:15 108.31 108.60 108.12 108.60 67.9K
10:20 108.59 108.63 108.43 108.58 73.8K
10:25 108.58 109.28 108.40 108.78 76.3K
10:30 108.76 109.16 108.70 109.13 59.8K
10:35 109.13 109.49 108.91 109.38 33.7K
10:40 109.33 109.35 109.01 109.23 51.9K
10:45 109.23 109.23 108.89 109.20 44.6K
10:50 109.24 109.25 108.88 109.02 36.3K
10:55 109.02 109.13 108.50 108.57 73.3K
11:00 108.59 108.79 108.57 108.60 41.3K
11:05 108.60 109.20 108.51 109.02 47.5K
11:10 109.25 109.32 109.00 109.32 36.9K
11:15 109.33 109.49 108.89 109.01 56.2K
11:20 109.02 109.44 109.02 109.43 21.9K
11:25 109.43 109.88 109.33 109.81 46.6K
13:00 109.88 109.97 109.00 109.03 84.6K
13:05 109.05 109.69 109.05 109.66 38.1K
13:10 109.66 109.73 109.36 109.38 43.7K
13:15 109.54 109.60 109.36 109.37 35.9K
13:20 109.49 109.52 109.01 109.02 67.3K
13:25 109.04 109.05 109.00 109.00 33.4K
13:30 109.01 109.39 109.00 109.27 31.4K
13:35 109.27 109.51 109.27 109.38 22.1K
13:40 109.39 109.39 108.53 108.53 84.3K
13:45 108.55 108.78 108.40 108.58 32.5K
13:50 108.58 108.76 108.50 108.76 16.6K
13:55 108.77 109.53 108.77 109.53 37.2K
14:00 109.53 109.53 108.85 108.85 58.0K
14:05 108.85 108.85 108.51 108.54 25.6K
14:10 108.54 108.54 108.38 108.42 23.9K
14:15 108.41 108.70 108.39 108.39 40.5K
14:20 108.39 108.47 108.33 108.39 36.0K
14:25 108.38 108.66 108.31 108.66 51.2K
14:30 108.66 109.00 108.66 108.66 43.9K
14:35 108.66 108.66 108.00 108.17 84.1K
14:40 108.16 108.16 107.60 107.90 112.1K
14:45 107.80 108.10 107.28 107.38 140.2K
14:50 107.38 108.30 107.38 108.05 89.5K
14:55 108.06 108.21 108.03 108.21 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음