112.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.37 | 108.89 | 107.37 | 108.21 | 224.7K |
| 09:35 | 108.21 | 108.90 | 107.90 | 108.74 | 147.2K |
| 09:40 | 108.74 | 109.20 | 107.83 | 108.00 | 111.7K |
| 09:45 | 107.60 | 108.57 | 107.46 | 108.20 | 77.8K |
| 09:50 | 108.20 | 109.20 | 108.20 | 108.75 | 63.7K |
| 09:55 | 108.63 | 110.20 | 108.63 | 110.20 | 108.9K |
| 10:00 | 110.20 | 110.84 | 109.62 | 110.67 | 123.7K |
| 10:05 | 110.63 | 110.63 | 109.69 | 109.82 | 109.7K |
| 10:10 | 109.81 | 109.94 | 108.64 | 108.82 | 53.8K |
| 10:15 | 108.83 | 109.10 | 108.52 | 108.66 | 132.1K |
| 10:20 | 108.60 | 108.92 | 108.12 | 108.44 | 73.0K |
| 10:25 | 108.44 | 109.76 | 108.44 | 109.76 | 59.2K |
| 10:30 | 109.63 | 109.74 | 109.14 | 109.45 | 30.3K |
| 10:35 | 109.32 | 109.32 | 109.13 | 109.15 | 31.1K |
| 10:40 | 109.15 | 109.52 | 109.15 | 109.26 | 21.5K |
| 10:45 | 109.25 | 109.77 | 109.01 | 109.77 | 42.7K |
| 10:50 | 109.77 | 109.99 | 109.45 | 109.51 | 32.0K |
| 10:55 | 109.50 | 109.50 | 109.20 | 109.20 | 14.0K |
| 11:00 | 109.20 | 109.20 | 108.68 | 108.99 | 30.6K |
| 11:05 | 108.99 | 109.23 | 108.90 | 109.15 | 28.4K |
| 11:10 | 109.09 | 109.09 | 108.78 | 108.80 | 35.0K |
| 11:15 | 108.81 | 109.13 | 108.80 | 108.80 | 23.5K |
| 11:20 | 108.80 | 108.90 | 108.51 | 108.52 | 38.5K |
| 11:25 | 108.53 | 108.60 | 108.25 | 108.27 | 45.7K |
| 13:00 | 108.27 | 109.13 | 108.21 | 108.75 | 59.4K |
| 13:05 | 108.76 | 109.58 | 108.20 | 108.20 | 35.9K |
| 13:10 | 108.25 | 108.50 | 107.89 | 108.04 | 61.0K |
| 13:15 | 108.04 | 108.05 | 107.88 | 107.99 | 34.0K |
| 13:20 | 107.99 | 108.14 | 107.90 | 107.91 | 23.6K |
| 13:25 | 107.91 | 108.72 | 107.91 | 108.71 | 41.8K |
| 13:30 | 108.71 | 108.87 | 108.28 | 108.30 | 19.7K |
| 13:35 | 108.30 | 108.51 | 108.28 | 108.35 | 19.3K |
| 13:40 | 108.35 | 108.77 | 108.31 | 108.47 | 28.0K |
| 13:45 | 108.50 | 108.72 | 108.47 | 108.59 | 24.1K |
| 13:50 | 108.60 | 108.71 | 108.30 | 108.71 | 21.2K |
| 13:55 | 108.71 | 108.74 | 108.32 | 108.52 | 22.9K |
| 14:00 | 108.53 | 108.64 | 108.46 | 108.60 | 17.8K |
| 14:05 | 108.59 | 108.69 | 108.34 | 108.50 | 60.3K |
| 14:10 | 108.51 | 108.70 | 108.50 | 108.61 | 21.8K |
| 14:15 | 108.62 | 109.00 | 108.62 | 108.84 | 36.7K |
| 14:20 | 108.84 | 109.20 | 108.84 | 109.02 | 27.7K |
| 14:25 | 109.00 | 109.14 | 108.57 | 108.59 | 35.2K |
| 14:30 | 108.59 | 109.60 | 108.59 | 108.82 | 65.1K |
| 14:35 | 108.80 | 108.98 | 108.76 | 108.91 | 41.8K |
| 14:40 | 108.92 | 109.04 | 108.77 | 108.91 | 68.4K |
| 14:45 | 109.02 | 109.08 | 108.90 | 109.07 | 56.7K |
| 14:50 | 109.07 | 109.07 | 108.89 | 108.91 | 85.3K |
| 14:55 | 108.91 | 109.23 | 108.91 | 109.15 | 35.0K |