112.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.90 | 108.40 | 107.37 | 107.70 | 263.5K |
| 09:35 | 107.71 | 107.71 | 106.67 | 106.70 | 189.7K |
| 09:40 | 106.69 | 106.69 | 105.95 | 105.96 | 193.4K |
| 09:45 | 106.02 | 107.09 | 106.01 | 107.09 | 91.4K |
| 09:50 | 107.07 | 107.80 | 106.98 | 107.80 | 75.8K |
| 09:55 | 108.00 | 108.44 | 106.49 | 106.96 | 112.4K |
| 10:00 | 106.82 | 107.30 | 106.74 | 106.99 | 72.0K |
| 10:05 | 106.93 | 107.10 | 106.50 | 106.96 | 90.7K |
| 10:10 | 106.94 | 106.94 | 105.63 | 105.64 | 118.5K |
| 10:15 | 105.65 | 105.98 | 105.60 | 105.81 | 71.7K |
| 10:20 | 105.81 | 105.98 | 105.50 | 105.82 | 92.7K |
| 10:25 | 105.80 | 105.96 | 105.47 | 105.47 | 50.5K |
| 10:30 | 105.45 | 105.45 | 104.80 | 104.80 | 155.9K |
| 10:35 | 104.66 | 104.66 | 104.25 | 104.27 | 114.6K |
| 10:40 | 104.23 | 104.40 | 104.02 | 104.32 | 99.0K |
| 10:45 | 104.32 | 104.79 | 103.92 | 104.63 | 88.6K |
| 10:50 | 104.61 | 105.11 | 104.43 | 104.55 | 57.5K |
| 10:55 | 104.55 | 104.86 | 104.46 | 104.86 | 34.5K |
| 11:00 | 104.86 | 104.86 | 104.48 | 104.61 | 47.5K |
| 11:05 | 104.62 | 105.40 | 104.61 | 105.40 | 36.0K |
| 11:10 | 105.41 | 105.44 | 104.91 | 105.19 | 38.8K |
| 11:15 | 105.09 | 105.19 | 104.96 | 105.19 | 42.6K |
| 11:20 | 105.19 | 105.68 | 105.19 | 105.38 | 44.8K |
| 11:25 | 105.60 | 105.60 | 105.00 | 105.05 | 28.2K |
| 13:00 | 105.05 | 105.58 | 105.05 | 105.49 | 45.8K |
| 13:05 | 105.48 | 105.49 | 105.00 | 105.42 | 29.2K |
| 13:10 | 105.42 | 106.15 | 105.42 | 106.15 | 69.0K |
| 13:15 | 105.99 | 106.47 | 105.84 | 105.93 | 30.8K |
| 13:20 | 105.92 | 106.00 | 105.69 | 105.98 | 25.6K |
| 13:25 | 106.00 | 106.15 | 105.98 | 106.00 | 39.3K |
| 13:30 | 105.97 | 106.58 | 105.97 | 106.30 | 38.2K |
| 13:35 | 106.29 | 106.73 | 106.15 | 106.61 | 57.8K |
| 13:40 | 106.50 | 106.50 | 105.82 | 106.00 | 66.8K |
| 13:45 | 105.89 | 106.02 | 105.50 | 105.63 | 44.7K |
| 13:50 | 105.52 | 105.63 | 105.25 | 105.36 | 37.6K |
| 13:55 | 105.35 | 105.54 | 105.27 | 105.42 | 26.5K |
| 14:00 | 105.42 | 105.80 | 105.40 | 105.79 | 21.2K |
| 14:05 | 105.79 | 105.86 | 105.70 | 105.81 | 21.2K |
| 14:10 | 105.86 | 106.35 | 105.86 | 106.01 | 48.5K |
| 14:15 | 105.87 | 106.20 | 105.70 | 105.76 | 26.6K |
| 14:20 | 105.76 | 106.00 | 105.52 | 105.59 | 29.4K |
| 14:25 | 105.58 | 105.58 | 105.03 | 105.05 | 50.3K |
| 14:30 | 105.08 | 105.53 | 105.08 | 105.38 | 54.2K |
| 14:35 | 105.38 | 105.58 | 105.21 | 105.28 | 22.6K |
| 14:40 | 105.21 | 105.30 | 105.00 | 105.07 | 85.2K |
| 14:45 | 105.02 | 105.17 | 104.98 | 105.17 | 78.0K |
| 14:50 | 105.03 | 105.06 | 104.88 | 104.88 | 56.2K |
| 14:55 | 104.87 | 104.87 | 104.70 | 104.75 | 39.1K |