112.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 105.71 | 108.78 | 105.71 | 106.33 | 300.1K |
| 09:35 | 106.49 | 107.20 | 106.31 | 106.69 | 122.1K |
| 09:40 | 106.70 | 107.20 | 106.00 | 106.02 | 154.6K |
| 09:45 | 106.06 | 106.40 | 105.93 | 106.02 | 54.8K |
| 09:50 | 106.01 | 106.32 | 105.71 | 105.80 | 122.2K |
| 09:55 | 106.06 | 106.06 | 104.61 | 105.54 | 120.1K |
| 10:00 | 105.55 | 106.09 | 105.18 | 105.18 | 67.9K |
| 10:05 | 105.17 | 105.20 | 104.90 | 104.90 | 47.7K |
| 10:10 | 104.84 | 104.84 | 104.30 | 104.30 | 69.0K |
| 10:15 | 104.28 | 105.15 | 104.21 | 104.97 | 82.2K |
| 10:20 | 104.97 | 105.40 | 104.66 | 105.38 | 41.5K |
| 10:25 | 105.38 | 105.38 | 104.61 | 104.85 | 29.1K |
| 10:30 | 104.83 | 105.33 | 104.64 | 105.10 | 56.6K |
| 10:35 | 105.10 | 105.45 | 104.91 | 105.08 | 58.5K |
| 10:40 | 105.09 | 105.35 | 105.06 | 105.30 | 42.1K |
| 10:45 | 105.36 | 105.37 | 104.90 | 104.91 | 29.5K |
| 10:50 | 104.91 | 105.65 | 104.90 | 105.60 | 45.8K |
| 10:55 | 105.60 | 105.65 | 105.19 | 105.25 | 33.9K |
| 11:00 | 105.28 | 105.29 | 104.97 | 105.17 | 49.1K |
| 11:05 | 105.17 | 107.31 | 105.10 | 107.20 | 127.5K |
| 11:10 | 107.20 | 107.51 | 106.80 | 106.81 | 192.4K |
| 11:15 | 106.79 | 106.91 | 106.22 | 106.30 | 86.5K |
| 11:20 | 106.22 | 106.29 | 105.87 | 106.04 | 71.2K |
| 11:25 | 106.05 | 106.08 | 105.94 | 105.94 | 34.9K |
| 13:00 | 106.07 | 106.29 | 105.80 | 105.92 | 71.1K |
| 13:05 | 105.90 | 106.10 | 105.70 | 105.70 | 38.5K |
| 13:10 | 105.63 | 106.06 | 105.51 | 105.51 | 36.5K |
| 13:15 | 105.51 | 106.28 | 105.51 | 106.26 | 23.6K |
| 13:20 | 106.24 | 106.24 | 105.85 | 105.95 | 22.1K |
| 13:25 | 105.81 | 105.81 | 105.53 | 105.53 | 20.6K |
| 13:30 | 105.60 | 105.62 | 105.11 | 105.14 | 34.1K |
| 13:35 | 105.11 | 105.16 | 104.98 | 105.04 | 43.6K |
| 13:40 | 105.02 | 105.11 | 104.82 | 105.10 | 46.4K |
| 13:45 | 105.11 | 105.36 | 105.03 | 105.11 | 23.7K |
| 13:50 | 105.11 | 105.53 | 105.11 | 105.16 | 25.8K |
| 13:55 | 105.15 | 105.19 | 104.90 | 104.90 | 24.4K |
| 14:00 | 104.91 | 105.18 | 104.89 | 105.17 | 24.0K |
| 14:05 | 105.17 | 105.39 | 105.17 | 105.31 | 18.5K |
| 14:10 | 105.27 | 105.75 | 105.27 | 105.72 | 17.2K |
| 14:15 | 105.72 | 105.75 | 105.55 | 105.66 | 24.8K |
| 14:20 | 105.69 | 105.81 | 105.69 | 105.80 | 25.2K |
| 14:25 | 105.80 | 106.00 | 105.62 | 105.89 | 42.3K |
| 14:30 | 105.89 | 106.19 | 105.86 | 106.18 | 35.8K |
| 14:35 | 106.15 | 106.17 | 105.86 | 106.07 | 34.0K |
| 14:40 | 106.07 | 106.11 | 105.86 | 105.99 | 40.7K |
| 14:45 | 105.98 | 106.05 | 105.97 | 105.99 | 42.3K |
| 14:50 | 105.99 | 106.03 | 105.95 | 106.03 | 61.6K |
| 14:55 | 106.03 | 106.13 | 106.01 | 106.13 | 34.4K |