Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.61 98.14 97.61 97.73 47.0K
09:35 97.71 98.49 97.71 98.49 48.8K
09:40 98.39 98.50 98.18 98.20 29.1K
09:45 98.30 98.30 98.06 98.06 22.4K
09:50 98.06 98.26 98.06 98.20 17.8K
09:55 98.21 98.49 98.21 98.33 26.9K
10:00 98.24 98.40 98.23 98.40 16.4K
10:05 98.38 98.88 98.38 98.47 25.7K
10:10 98.49 98.53 98.29 98.30 6.3K
10:15 98.30 98.68 98.25 98.38 22.5K
10:20 98.45 98.54 98.28 98.28 11.7K
10:25 98.31 98.31 98.07 98.13 29.0K
10:30 98.13 98.23 98.08 98.23 5.8K
10:35 98.23 98.28 98.12 98.28 5.8K
10:40 98.29 98.68 98.18 98.56 18.9K
10:45 98.56 98.66 98.27 98.64 13.0K
10:50 98.65 98.74 98.30 98.50 13.7K
10:55 98.50 98.64 98.38 98.50 16.7K
11:00 98.51 98.70 98.50 98.51 16.3K
11:05 98.52 98.53 98.38 98.38 11.6K
11:10 98.37 98.44 98.32 98.44 10.9K
11:15 98.43 98.52 98.32 98.48 8.2K
11:20 98.43 98.43 98.33 98.36 3.3K
11:25 98.47 98.52 98.38 98.52 4.6K
13:00 98.52 98.65 98.38 98.40 15.3K
13:05 98.40 98.41 98.39 98.39 9.2K
13:10 98.40 98.53 98.39 98.53 9.9K
13:15 98.59 98.59 98.43 98.43 8.2K
13:20 98.43 98.50 98.39 98.39 23.8K
13:25 98.39 98.39 98.12 98.14 22.2K
13:30 98.14 98.19 98.14 98.19 13.2K
13:35 98.19 98.19 98.17 98.17 6.9K
13:40 98.17 98.17 98.06 98.15 29.2K
13:45 98.16 98.19 98.06 98.06 13.4K
13:50 98.06 98.06 97.80 98.01 46.5K
13:55 98.00 98.01 97.92 97.97 10.9K
14:00 98.01 98.14 97.81 97.96 14.8K
14:05 97.96 98.13 97.88 97.97 7.4K
14:10 97.96 98.07 97.96 98.00 6.6K
14:15 98.00 98.08 98.00 98.08 10.2K
14:20 98.07 98.36 98.06 98.25 18.8K
14:25 98.25 98.25 98.14 98.19 6.8K
14:30 98.19 98.39 98.18 98.32 17.8K
14:35 98.33 98.33 98.07 98.07 11.6K
14:40 98.05 98.05 97.81 97.84 31.3K
14:45 97.84 98.00 97.80 97.86 21.4K
14:50 97.88 97.98 97.87 97.91 27.2K
14:55 97.91 97.91 97.86 97.88 21.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음