Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.39 94.04 93.05 93.83 59.6K
09:35 93.83 94.33 93.54 94.05 39.5K
09:40 93.99 93.99 93.62 93.73 38.4K
09:45 93.70 93.73 93.16 93.46 25.5K
09:50 93.20 93.74 93.20 93.50 22.7K
09:55 93.40 93.80 93.40 93.67 16.5K
10:00 93.74 93.74 93.50 93.52 16.9K
10:05 93.57 93.74 93.28 93.47 24.9K
10:10 93.47 93.61 93.39 93.50 11.1K
10:15 93.48 93.71 93.39 93.39 17.6K
10:20 93.69 93.69 93.37 93.37 15.8K
10:25 93.37 93.50 93.36 93.40 10.3K
10:30 93.40 93.42 93.08 93.08 17.4K
10:35 93.09 93.48 93.08 93.48 21.9K
10:40 93.17 93.48 93.16 93.38 3.9K
10:45 93.19 93.29 92.51 92.51 45.6K
10:50 92.50 92.71 92.33 92.36 53.2K
10:55 92.36 92.38 92.01 92.02 80.2K
11:00 91.96 92.15 91.80 91.98 49.9K
11:05 91.95 92.03 91.87 91.88 39.5K
11:10 91.88 92.00 91.80 91.81 22.1K
11:15 91.81 92.13 91.81 91.91 8.0K
11:20 91.98 91.98 91.58 91.58 22.1K
11:25 91.56 91.56 91.18 91.27 82.9K
13:00 91.26 91.52 91.18 91.28 32.6K
13:05 91.28 91.32 91.18 91.18 39.4K
13:10 91.19 91.50 91.19 91.29 20.0K
13:15 91.29 91.46 91.19 91.20 17.1K
13:20 91.18 91.33 90.95 90.96 36.8K
13:25 90.95 91.01 90.73 90.73 40.2K
13:30 90.73 90.73 90.36 90.60 61.9K
13:35 90.56 90.63 90.31 90.36 27.4K
13:40 90.36 90.59 89.70 89.72 70.1K
13:45 89.70 89.96 89.58 89.58 51.1K
13:50 89.57 89.97 89.57 89.75 53.3K
13:55 89.75 89.97 89.57 89.92 31.3K
14:00 89.91 89.96 89.40 89.40 53.0K
14:05 89.41 89.42 89.20 89.20 39.9K
14:10 89.20 89.20 88.88 89.01 83.8K
14:15 89.17 89.17 88.81 88.81 48.1K
14:20 88.81 89.23 88.80 89.22 41.5K
14:25 89.23 89.26 88.85 89.21 123.6K
14:30 89.27 89.96 89.18 89.69 51.0K
14:35 89.70 90.23 89.68 89.86 48.0K
14:40 89.80 89.98 89.69 89.93 28.0K
14:45 89.93 90.27 89.74 90.20 29.9K
14:50 90.20 90.74 90.20 90.67 31.6K
14:55 90.65 90.69 90.65 90.68 17.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음