Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.30 87.50 86.80 87.37 50.9K
09:35 87.19 87.34 86.95 87.04 26.3K
09:40 86.95 87.21 86.79 87.00 24.3K
09:45 86.91 87.21 86.90 87.18 13.0K
09:50 87.18 87.18 86.98 87.04 16.4K
09:55 86.98 87.29 86.90 87.11 30.1K
10:00 87.12 87.30 87.12 87.20 27.3K
10:05 87.16 87.46 87.16 87.46 16.0K
10:10 87.50 87.68 87.41 87.68 22.3K
10:15 87.68 87.87 87.63 87.75 22.7K
10:20 87.80 88.00 87.78 87.87 33.5K
10:25 87.90 87.90 87.65 87.65 14.7K
10:30 87.70 87.80 87.65 87.66 13.4K
10:35 87.61 87.76 87.40 87.63 15.7K
10:40 87.67 87.71 87.60 87.70 7.1K
10:45 87.71 87.71 87.55 87.62 7.2K
10:50 87.62 87.71 87.51 87.51 9.8K
10:55 87.55 87.56 87.43 87.43 6.8K
11:00 87.46 87.50 87.23 87.40 8.4K
11:05 87.38 87.38 87.19 87.19 5.9K
11:10 87.20 87.24 87.12 87.24 5.9K
11:15 87.25 87.50 87.24 87.50 9.8K
11:20 87.40 87.70 87.40 87.56 8.6K
11:25 87.54 87.82 87.54 87.70 15.9K
13:00 87.70 89.47 87.70 88.59 147.5K
13:05 88.38 88.59 88.21 88.52 25.3K
13:10 88.40 88.74 88.40 88.49 14.6K
13:15 88.42 88.42 87.92 87.92 15.6K
13:20 87.92 88.02 87.90 87.94 5.3K
13:25 87.94 88.40 87.93 88.21 15.0K
13:30 88.21 88.24 87.97 87.98 28.9K
13:35 87.98 87.98 87.70 87.74 10.0K
13:40 87.74 87.77 87.65 87.70 7.9K
13:45 87.75 87.81 87.65 87.68 13.9K
13:50 87.70 87.70 87.60 87.66 15.0K
13:55 87.66 87.72 87.66 87.67 5.3K
14:00 87.67 87.69 87.48 87.48 18.1K
14:05 87.48 87.53 87.28 87.35 15.5K
14:10 87.35 87.41 87.05 87.34 20.7K
14:15 87.36 87.36 87.15 87.22 6.2K
14:20 87.34 87.34 87.03 87.03 26.0K
14:25 87.31 87.31 87.02 87.27 26.3K
14:30 87.27 87.27 87.03 87.10 24.6K
14:35 87.06 87.07 86.94 86.96 26.3K
14:40 86.97 87.00 86.96 86.96 29.2K
14:45 86.95 87.18 86.64 86.67 36.7K
14:50 86.73 86.75 86.30 86.75 53.7K
14:55 86.75 86.81 86.58 86.58 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음