Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.70 87.25 85.61 87.01 319.2K
09:35 87.01 88.06 86.83 87.74 75.4K
09:40 87.79 88.01 87.00 87.34 51.3K
09:45 87.33 87.75 87.07 87.59 56.3K
09:50 87.49 87.59 86.65 86.72 43.6K
09:55 86.72 86.99 86.59 86.95 47.0K
10:00 86.94 86.94 86.70 86.86 32.6K
10:05 86.80 86.80 86.13 86.44 63.8K
10:10 86.53 86.53 86.35 86.42 12.3K
10:15 86.42 86.49 86.31 86.48 26.5K
10:20 86.48 86.61 86.34 86.34 24.6K
10:25 86.34 86.70 86.20 86.64 42.0K
10:30 86.64 86.64 86.53 86.53 16.4K
10:35 86.53 86.54 86.27 86.27 21.2K
10:40 86.27 86.27 86.07 86.07 16.4K
10:45 86.07 86.14 86.06 86.11 23.1K
10:50 86.10 86.10 85.71 85.71 47.7K
10:55 85.72 85.72 85.51 85.57 31.6K
11:00 85.57 85.59 85.52 85.52 18.0K
11:05 85.51 85.58 85.50 85.56 28.9K
11:10 85.56 85.58 85.55 85.56 11.3K
11:15 85.56 85.56 85.50 85.51 19.2K
11:20 85.52 85.52 85.49 85.49 18.1K
11:25 85.49 85.49 85.35 85.36 44.3K
13:00 85.47 85.47 85.21 85.21 33.6K
13:05 85.21 85.21 85.00 85.01 35.3K
13:10 85.00 85.21 85.00 85.15 22.8K
13:15 85.15 85.38 85.15 85.23 20.0K
13:20 85.23 85.23 85.10 85.10 14.4K
13:25 85.07 85.15 85.01 85.11 34.1K
13:30 85.10 85.15 85.10 85.15 12.7K
13:35 85.15 85.15 85.08 85.10 21.6K
13:40 85.11 85.19 85.09 85.10 21.7K
13:45 85.10 85.10 85.08 85.09 11.7K
13:50 85.10 85.50 85.09 85.49 16.1K
13:55 85.49 85.49 85.40 85.44 9.7K
14:00 85.45 85.50 85.30 85.30 14.9K
14:05 85.30 85.70 85.30 85.65 26.9K
14:10 85.67 85.67 85.36 85.37 15.8K
14:15 85.36 85.43 85.31 85.31 16.6K
14:20 85.30 85.32 85.26 85.29 15.1K
14:25 85.26 85.28 85.09 85.10 29.6K
14:30 85.10 85.13 85.02 85.12 32.0K
14:35 85.12 85.19 85.11 85.13 11.0K
14:40 85.11 85.21 85.11 85.15 25.0K
14:45 85.15 85.19 85.12 85.13 14.5K
14:50 85.13 85.21 85.13 85.21 27.5K
14:55 85.21 85.30 85.21 85.30 32.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음