Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.77 79.83 76.77 79.83 336.0K
09:35 79.83 79.83 76.89 77.02 142.5K
09:40 77.02 77.48 76.77 76.98 156.1K
09:45 76.98 77.00 76.77 76.78 80.6K
09:50 76.77 77.00 76.77 77.00 101.6K
09:55 77.00 77.96 76.95 77.60 43.2K
10:00 77.60 77.60 77.14 77.41 40.1K
10:05 77.13 77.42 76.99 76.99 34.6K
10:10 76.99 76.99 76.78 76.80 34.9K
10:15 76.79 76.98 76.77 76.82 29.7K
10:20 76.82 76.99 76.80 76.98 24.8K
10:25 76.99 77.36 76.80 76.80 29.3K
10:30 76.80 76.84 76.77 76.83 26.8K
10:35 76.84 76.84 76.78 76.78 18.0K
10:40 76.78 76.80 76.77 76.79 28.7K
10:45 76.79 76.79 76.77 76.78 21.7K
10:50 76.77 76.78 76.77 76.77 52.4K
10:55 76.77 76.78 76.77 76.77 12.8K
11:00 76.77 76.77 76.77 76.77 7.4K
11:05 76.77 76.77 76.77 76.77 2.2K
11:10 76.77 76.77 76.77 76.77 2.2K
11:15 76.77 76.77 76.77 76.77 2.9K
11:20 76.77 76.77 76.77 76.77 2.6K
11:25 76.77 76.77 76.77 76.77 1.0K
13:00 76.77 76.77 76.77 76.77 33.2K
13:05 76.77 76.77 76.77 76.77 0.6K
13:10 76.77 76.77 76.77 76.77 3.9K
13:15 76.77 76.77 76.77 76.77 1.0K
13:20 76.77 76.77 76.77 76.77 3.0K
13:25 76.77 76.77 76.77 76.77 0.7K
13:30 76.77 76.77 76.77 76.77 1.4K
13:35 76.77 76.77 76.77 76.77 0.9K
13:40 76.77 76.77 76.77 76.77 2.2K
13:45 76.77 76.77 76.77 76.77 1.2K
13:50 76.77 76.77 76.77 76.77 0.2K
13:55 76.77 76.77 76.77 76.77 1.1K
14:00 76.77 76.77 76.77 76.77 0.4K
14:05 76.77 76.77 76.77 76.77 0.6K
14:10 76.77 76.77 76.77 76.77 1.7K
14:15 76.77 76.77 76.77 76.77 2.2K
14:20 76.77 76.77 76.77 76.77 0.3K
14:25 76.77 76.77 76.77 76.77 4.4K
14:30 76.77 76.77 76.77 76.77 0.3K
14:35 76.77 76.77 76.77 76.77 2.0K
14:40 76.77 76.77 76.77 76.77 2.8K
14:45 76.77 76.77 76.77 76.77 1.1K
14:50 76.77 76.77 76.77 76.77 1.7K
14:55 76.77 76.77 76.77 76.77 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음