Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 79.00 79.78 78.60 78.79 251.7K
09:35 78.82 79.47 78.61 79.40 75.9K
09:40 79.30 79.39 78.87 79.20 64.2K
09:45 79.14 79.40 78.95 79.40 42.9K
09:50 79.40 79.77 79.40 79.77 60.2K
09:55 79.75 79.76 79.60 79.69 47.8K
10:00 79.74 79.90 79.60 79.75 46.9K
10:05 79.75 79.90 79.34 79.51 85.0K
10:10 79.55 79.90 79.55 79.90 29.4K
10:15 79.90 80.58 79.90 80.23 76.7K
10:20 80.30 80.36 80.05 80.10 14.8K
10:25 80.05 80.06 79.79 79.85 29.1K
10:30 79.85 79.85 79.50 79.50 22.4K
10:35 79.50 79.78 79.46 79.70 28.5K
10:40 79.70 79.90 79.36 79.36 39.0K
10:45 79.36 79.36 79.01 79.20 32.2K
10:50 79.19 79.19 78.85 78.90 67.8K
10:55 78.90 79.29 78.87 79.13 24.3K
11:00 79.12 79.12 78.87 78.87 29.6K
11:05 78.90 79.24 78.90 79.02 14.8K
11:10 79.00 79.03 78.82 78.82 37.2K
11:15 78.83 79.20 78.80 79.00 16.8K
11:20 78.87 78.99 78.73 78.73 14.0K
11:25 78.72 78.72 78.60 78.63 12.6K
13:00 78.60 78.63 78.38 78.41 35.4K
13:05 78.42 78.81 78.42 78.81 20.6K
13:10 78.81 78.98 78.81 78.96 46.9K
13:15 78.89 78.89 78.70 78.71 19.9K
13:20 78.88 79.20 78.80 79.20 15.2K
13:25 79.20 79.22 79.10 79.10 42.6K
13:30 79.19 79.19 79.00 79.00 16.1K
13:35 79.00 79.05 78.96 79.05 11.9K
13:40 79.05 79.28 79.05 79.26 29.9K
13:45 79.22 79.26 79.04 79.04 5.3K
13:50 79.04 79.20 79.04 79.19 6.8K
13:55 79.09 79.15 78.91 79.11 21.5K
14:00 79.00 79.12 78.89 79.10 16.9K
14:05 79.10 79.28 79.05 79.25 34.0K
14:10 79.36 80.20 79.36 79.68 159.4K
14:15 79.68 79.97 79.65 79.67 13.2K
14:20 79.85 79.85 79.40 79.40 18.6K
14:25 79.48 79.48 79.17 79.17 8.9K
14:30 79.17 79.30 79.17 79.20 7.2K
14:35 79.20 79.30 79.20 79.20 10.4K
14:40 79.20 79.20 79.00 79.07 39.4K
14:45 79.05 79.40 78.97 79.40 42.7K
14:50 79.03 79.39 79.03 79.23 39.5K
14:55 79.23 79.23 79.08 79.08 21.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음