Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 78.00 79.40 78.00 79.08 92.3K
09:35 79.23 79.60 79.00 79.29 63.4K
09:40 79.38 79.97 78.92 79.92 85.3K
09:45 79.81 80.06 79.35 80.06 58.4K
09:50 80.10 80.47 79.99 80.47 104.4K
09:55 80.46 81.80 80.30 81.70 118.3K
10:00 81.56 81.84 81.20 81.45 129.3K
10:05 81.60 81.63 81.40 81.52 67.7K
10:10 81.44 81.81 81.13 81.80 61.9K
10:15 81.80 81.80 81.19 81.35 31.8K
10:20 81.35 82.20 81.35 82.18 91.8K
10:25 82.18 82.85 82.18 82.85 83.4K
10:30 82.68 83.06 82.68 83.00 88.8K
10:35 83.00 83.07 82.72 83.00 41.0K
10:40 82.84 83.66 82.84 83.60 60.9K
10:45 83.60 84.47 83.60 83.70 114.1K
10:50 83.70 83.80 83.01 83.28 65.5K
10:55 83.30 83.33 82.60 82.87 35.6K
11:00 82.87 83.28 82.77 83.10 15.5K
11:05 83.08 83.42 83.00 83.36 14.1K
11:10 83.42 83.43 83.01 83.29 12.3K
11:15 83.28 83.32 82.96 82.97 12.1K
11:20 82.97 83.93 82.95 83.75 31.1K
11:25 83.74 83.87 83.53 83.80 28.4K
13:00 83.79 84.30 83.69 83.86 59.6K
13:05 83.88 84.32 83.50 83.99 51.4K
13:10 84.00 84.34 83.83 83.84 30.5K
13:15 83.65 83.96 83.65 83.87 13.8K
13:20 83.78 83.90 83.66 83.80 27.0K
13:25 83.80 84.11 83.72 84.04 21.0K
13:30 84.02 84.09 83.91 83.99 24.5K
13:35 84.00 84.05 83.91 83.99 10.6K
13:40 83.93 84.09 83.89 84.08 26.3K
13:45 84.08 84.19 84.00 84.00 26.3K
13:50 84.03 84.03 83.65 83.65 12.6K
13:55 83.66 83.87 83.56 83.84 19.7K
14:00 83.85 84.87 83.85 84.86 144.2K
14:05 84.86 84.86 84.73 84.80 25.3K
14:10 84.79 84.80 84.55 84.69 21.4K
14:15 84.55 84.60 84.26 84.35 19.3K
14:20 84.35 84.55 84.34 84.55 23.9K
14:25 84.50 84.69 84.28 84.28 28.0K
14:30 84.27 84.38 84.08 84.21 25.9K
14:35 84.21 84.30 84.08 84.19 20.1K
14:40 84.20 84.22 84.10 84.12 31.2K
14:45 84.11 84.20 84.10 84.18 68.2K
14:50 84.18 84.21 84.15 84.17 53.1K
14:55 84.17 84.17 84.11 84.11 30.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음