Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.83 85.12 84.49 85.08 29.4K
09:35 85.08 85.12 84.50 84.51 33.9K
09:40 84.60 85.12 84.59 85.05 39.9K
09:45 84.99 85.30 84.89 85.28 38.6K
09:50 85.30 86.08 85.30 85.56 64.9K
09:55 85.57 85.78 85.22 85.58 25.6K
10:00 85.28 85.57 85.18 85.50 21.7K
10:05 85.25 85.26 84.90 85.00 31.0K
10:10 85.00 85.20 84.90 85.17 3.9K
10:15 85.17 85.17 84.93 85.00 13.4K
10:20 85.00 85.00 84.86 85.00 10.2K
10:25 84.95 85.14 84.92 85.09 9.4K
10:30 85.00 85.09 84.86 84.90 13.2K
10:35 84.90 85.23 84.90 85.22 7.9K
10:40 85.04 85.04 84.83 84.84 9.4K
10:45 84.85 84.85 84.67 84.84 23.9K
10:50 84.79 84.85 84.71 84.85 8.7K
10:55 84.72 84.84 84.57 84.79 13.1K
11:00 84.79 84.79 84.31 84.31 11.9K
11:05 84.31 84.40 84.29 84.40 14.3K
11:10 84.32 84.40 84.31 84.38 8.7K
11:15 84.35 84.35 84.00 84.09 25.7K
11:20 84.10 84.10 83.83 83.84 25.5K
11:25 83.85 83.85 83.21 83.25 27.0K
13:00 83.03 83.84 82.88 83.59 55.3K
13:05 83.59 84.50 83.59 84.50 13.1K
13:10 84.46 84.55 84.21 84.46 13.0K
13:15 84.46 84.46 84.15 84.15 4.2K
13:20 83.80 84.00 83.80 83.80 18.7K
13:25 83.80 84.00 83.78 83.99 9.3K
13:30 83.99 83.99 83.87 83.88 17.9K
13:35 83.87 83.98 83.58 83.96 14.6K
13:40 83.60 83.91 83.11 83.11 8.3K
13:45 83.13 83.47 83.13 83.14 8.0K
13:50 83.38 83.38 83.12 83.38 12.5K
13:55 83.34 83.50 83.25 83.27 20.2K
14:00 83.26 83.80 83.26 83.72 12.2K
14:05 83.72 83.72 83.45 83.46 8.4K
14:10 83.47 83.91 83.45 83.80 6.1K
14:15 83.99 83.99 83.59 83.59 8.0K
14:20 83.80 83.85 83.64 83.85 5.9K
14:25 83.85 83.86 83.66 83.68 9.3K
14:30 83.68 83.70 83.38 83.56 14.3K
14:35 83.60 83.80 83.45 83.46 5.1K
14:40 83.43 83.75 83.36 83.75 14.3K
14:45 83.74 83.88 83.58 83.85 19.6K
14:50 83.76 83.90 83.73 83.79 19.9K
14:55 83.79 83.93 83.79 83.93 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음