Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.51 87.56 87.01 87.20 89.7K
09:35 87.18 87.31 86.98 86.98 39.9K
09:40 86.88 87.12 86.87 87.09 18.8K
09:45 87.09 87.09 86.51 86.82 23.9K
09:50 86.62 86.94 86.51 86.80 22.8K
09:55 86.80 87.03 86.74 87.03 8.2K
10:00 87.02 87.03 86.70 86.80 10.0K
10:05 86.80 86.80 86.66 86.66 12.8K
10:10 86.66 86.69 86.33 86.68 31.1K
10:15 86.74 86.75 86.46 86.55 6.3K
10:20 86.58 86.58 86.46 86.47 5.8K
10:25 86.46 86.73 86.45 86.73 10.5K
10:30 86.50 86.50 86.46 86.46 3.6K
10:35 86.47 86.47 86.44 86.46 4.1K
10:40 86.47 86.75 86.47 86.75 6.1K
10:45 86.78 86.89 86.61 86.71 10.3K
10:50 86.66 86.81 86.50 86.51 1.7K
10:55 86.59 86.82 86.59 86.68 1.8K
11:00 86.62 86.70 86.62 86.70 1.5K
11:05 86.70 86.99 86.70 86.99 8.5K
11:10 87.00 87.20 86.79 86.79 15.3K
11:15 86.70 86.94 86.70 86.94 7.7K
11:20 86.95 87.00 86.95 87.00 9.6K
11:25 87.03 87.24 86.85 87.24 13.7K
13:00 87.28 87.46 87.14 87.40 25.9K
13:05 87.60 87.65 87.32 87.32 27.9K
13:10 87.32 87.50 87.32 87.47 7.3K
13:15 87.43 87.50 87.42 87.50 7.5K
13:20 87.50 87.50 87.41 87.41 10.8K
13:25 87.41 87.41 87.28 87.36 6.3K
13:30 87.39 87.49 87.11 87.11 14.6K
13:35 87.12 87.27 87.11 87.27 9.4K
13:40 87.27 87.27 87.13 87.13 7.5K
13:45 87.13 87.23 87.12 87.22 11.3K
13:50 87.22 87.22 87.06 87.06 9.1K
13:55 87.06 87.13 87.06 87.13 4.0K
14:00 87.13 87.13 86.70 86.92 28.0K
14:05 86.85 86.98 86.63 86.64 17.9K
14:10 86.62 86.63 86.59 86.59 12.8K
14:15 86.62 86.69 86.60 86.60 23.5K
14:20 86.60 86.60 86.57 86.60 10.6K
14:25 86.58 86.61 86.30 86.48 88.9K
14:30 86.66 86.66 86.37 86.58 20.2K
14:35 86.50 86.65 86.44 86.54 16.2K
14:40 86.54 86.70 86.54 86.69 26.3K
14:45 86.69 86.69 86.20 86.30 63.6K
14:50 86.29 86.44 86.21 86.40 22.5K
14:55 86.39 86.39 86.32 86.34 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음