Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.00 90.07 89.02 89.16 60.0K
09:35 89.01 89.03 88.71 88.73 41.5K
09:40 88.73 89.03 88.72 88.94 19.3K
09:45 88.94 88.94 88.41 88.58 54.4K
09:50 88.58 88.62 88.50 88.50 16.4K
09:55 88.50 88.80 88.45 88.79 20.6K
10:00 88.79 88.91 88.62 88.78 9.0K
10:05 88.78 88.78 88.56 88.61 13.3K
10:10 88.61 88.61 88.30 88.42 22.4K
10:15 88.42 88.61 88.39 88.50 8.3K
10:20 88.45 88.45 88.31 88.40 21.0K
10:25 88.35 88.75 88.22 88.73 26.9K
10:30 88.52 88.78 88.30 88.59 19.5K
10:35 88.69 89.06 88.59 89.06 18.0K
10:40 89.06 89.26 88.69 88.99 22.2K
10:45 89.13 89.13 88.66 88.71 7.6K
10:50 88.72 88.88 88.61 88.82 13.8K
10:55 88.69 88.69 88.30 88.52 11.0K
11:00 88.44 88.44 88.23 88.30 6.3K
11:05 88.30 88.40 88.30 88.35 5.8K
11:10 88.37 88.37 88.20 88.22 11.8K
11:15 88.25 88.45 88.25 88.30 3.6K
11:20 88.30 88.31 88.22 88.22 8.3K
11:25 88.21 88.42 88.21 88.42 4.1K
13:00 88.38 88.67 88.28 88.51 5.4K
13:05 88.51 88.62 88.29 88.59 9.7K
13:10 88.36 88.38 88.36 88.38 0.7K
13:15 88.51 88.51 88.30 88.30 11.2K
13:20 88.27 88.47 88.22 88.28 23.5K
13:25 88.27 88.43 88.24 88.32 6.4K
13:30 88.32 88.42 88.31 88.34 2.7K
13:35 88.44 88.44 88.33 88.44 2.3K
13:40 88.44 88.48 88.39 88.45 3.0K
13:45 88.45 88.45 88.33 88.38 3.3K
13:50 88.32 88.49 88.30 88.49 4.4K
13:55 88.48 88.76 88.30 88.55 28.6K
14:00 88.59 88.69 88.52 88.52 2.0K
14:05 88.51 88.51 88.36 88.38 3.8K
14:10 88.38 88.52 88.38 88.50 6.3K
14:15 88.51 88.51 88.42 88.43 2.6K
14:20 88.42 88.48 88.36 88.38 3.6K
14:25 88.38 88.46 88.36 88.46 3.8K
14:30 88.36 88.44 88.36 88.40 5.3K
14:35 88.45 88.64 88.39 88.46 8.7K
14:40 88.46 88.53 88.37 88.37 9.1K
14:45 88.36 88.44 88.35 88.35 22.2K
14:50 88.36 88.49 88.35 88.48 13.1K
14:55 88.46 88.46 88.38 88.40 19.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음