Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.30 87.30 85.80 86.63 60.6K
09:35 86.64 86.77 86.00 86.77 29.9K
09:40 86.45 86.45 85.98 86.28 35.3K
09:45 86.48 86.62 86.18 86.18 8.9K
09:50 86.15 86.27 85.99 86.05 28.1K
09:55 86.05 86.19 86.00 86.19 21.5K
10:00 86.08 86.30 85.95 86.29 28.1K
10:05 86.30 86.49 86.20 86.27 6.7K
10:10 86.23 86.38 86.00 86.20 10.3K
10:15 86.21 86.52 86.21 86.45 9.5K
10:20 86.46 86.69 86.46 86.59 14.0K
10:25 86.50 86.61 86.39 86.61 3.6K
10:30 86.63 86.65 86.50 86.62 10.6K
10:35 86.69 86.73 86.32 86.32 12.3K
10:40 86.30 86.51 86.30 86.51 1.5K
10:45 86.52 86.63 86.41 86.51 7.9K
10:50 86.50 86.75 86.50 86.75 8.0K
10:55 86.75 87.20 86.64 86.85 30.4K
11:00 86.75 87.00 86.71 87.00 12.4K
11:05 87.00 87.18 86.80 87.18 8.3K
11:10 87.20 87.20 87.09 87.09 15.1K
11:15 87.09 87.09 86.88 86.88 3.9K
11:20 86.85 86.85 86.74 86.74 4.0K
11:25 86.74 86.80 86.65 86.80 4.3K
13:00 86.83 86.83 86.65 86.65 4.4K
13:05 86.65 86.82 86.62 86.77 8.6K
13:10 86.73 86.89 86.73 86.86 4.4K
13:15 86.82 86.87 86.61 86.61 8.0K
13:20 86.68 86.75 86.64 86.71 3.8K
13:25 86.73 86.88 86.66 86.88 2.5K
13:30 86.64 86.88 86.64 86.87 5.5K
13:35 86.87 87.14 86.87 87.07 10.9K
13:40 87.00 87.07 87.00 87.00 3.7K
13:45 87.00 87.00 86.93 86.93 7.1K
13:50 86.97 87.15 86.97 87.14 3.0K
13:55 87.12 87.12 86.91 86.91 3.0K
14:00 86.91 86.94 86.87 86.87 3.1K
14:05 86.94 87.00 86.88 87.00 23.1K
14:10 87.00 87.14 87.00 87.03 9.9K
14:15 87.03 87.03 86.84 86.91 12.9K
14:20 86.88 86.88 86.71 86.71 9.4K
14:25 86.69 86.92 86.69 86.75 16.9K
14:30 86.76 86.88 86.76 86.86 3.2K
14:35 86.86 86.94 86.80 86.92 8.9K
14:40 86.92 86.96 86.81 86.93 9.0K
14:45 86.96 86.96 86.84 86.94 7.4K
14:50 86.88 86.90 86.81 86.81 15.0K
14:55 86.81 86.88 86.79 86.86 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음