Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.58 86.58 84.75 84.99 138.9K
09:35 85.03 85.68 85.03 85.36 40.9K
09:40 85.36 85.36 85.10 85.20 32.2K
09:45 85.19 85.25 84.80 84.85 55.9K
09:50 84.83 84.83 84.44 84.61 86.8K
09:55 84.61 84.69 84.58 84.61 22.8K
10:00 84.59 84.59 84.45 84.52 42.7K
10:05 84.50 84.53 84.30 84.30 35.7K
10:10 84.30 84.50 84.28 84.49 19.6K
10:15 84.49 84.50 84.40 84.43 24.1K
10:20 84.49 84.54 84.41 84.43 16.9K
10:25 84.44 84.55 84.44 84.55 11.7K
10:30 84.55 84.55 84.48 84.48 5.6K
10:35 84.48 84.49 84.41 84.42 11.1K
10:40 84.41 84.44 84.40 84.44 10.2K
10:45 84.44 84.44 84.30 84.31 28.2K
10:50 84.31 84.34 84.20 84.25 33.3K
10:55 84.23 84.48 84.23 84.48 29.4K
11:00 84.48 84.48 84.45 84.46 17.7K
11:05 84.50 84.60 84.50 84.60 6.9K
11:10 84.68 84.80 84.68 84.80 7.2K
11:15 84.78 84.78 84.59 84.68 13.8K
11:20 84.74 84.88 84.71 84.88 6.3K
11:25 84.88 85.01 84.88 85.01 10.7K
13:00 85.01 85.19 85.01 85.19 13.9K
13:05 85.27 85.35 84.98 84.98 15.6K
13:10 84.97 85.01 84.89 84.95 8.1K
13:15 84.93 85.00 84.90 84.90 3.1K
13:20 84.92 84.92 84.89 84.89 8.0K
13:25 84.89 85.01 84.89 84.96 10.6K
13:30 84.92 84.95 84.92 84.94 7.5K
13:35 84.91 84.91 84.62 84.64 10.4K
13:40 84.67 84.73 84.66 84.66 6.7K
13:45 84.66 84.96 84.66 84.95 24.1K
13:50 84.90 85.23 84.89 85.19 17.2K
13:55 85.19 85.23 85.11 85.22 13.6K
14:00 85.22 85.22 84.93 85.00 5.1K
14:05 84.99 85.17 84.99 85.08 7.0K
14:10 85.12 85.13 85.05 85.06 11.9K
14:15 85.06 85.06 85.00 85.00 9.8K
14:20 84.99 85.03 84.99 85.00 7.2K
14:25 85.00 85.03 84.95 85.00 11.1K
14:30 85.01 85.40 85.00 85.33 23.9K
14:35 85.33 85.38 85.15 85.15 8.8K
14:40 85.15 85.15 84.97 85.05 34.9K
14:45 85.05 85.17 85.05 85.13 12.1K
14:50 85.13 85.20 85.08 85.14 10.8K
14:55 85.14 85.20 85.11 85.11 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음