Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.50 84.50 83.52 84.16 38.9K
09:35 84.20 84.33 83.60 83.76 47.0K
09:40 83.80 84.06 83.37 83.88 44.9K
09:45 83.99 83.99 83.60 83.62 23.0K
09:50 83.58 83.88 83.50 83.78 21.5K
09:55 83.78 83.78 83.51 83.57 13.1K
10:00 83.57 83.69 83.52 83.58 11.7K
10:05 83.63 83.78 83.58 83.70 10.7K
10:10 83.71 83.82 83.60 83.70 9.3K
10:15 83.75 83.95 83.75 83.80 13.4K
10:20 83.80 84.31 83.75 84.30 23.8K
10:25 84.35 84.42 84.18 84.21 20.5K
10:30 84.21 84.31 84.00 84.01 10.3K
10:35 84.00 84.22 83.99 84.19 9.6K
10:40 84.19 84.23 84.10 84.18 14.6K
10:45 84.18 84.27 84.08 84.19 13.5K
10:50 84.13 84.39 84.13 84.30 21.3K
10:55 84.30 84.55 84.18 84.50 52.7K
11:00 84.52 84.80 84.52 84.71 23.1K
11:05 84.68 84.68 84.35 84.48 8.0K
11:10 84.49 84.65 84.41 84.46 14.5K
11:15 84.45 84.56 84.42 84.47 6.0K
11:20 84.45 84.46 84.33 84.37 7.0K
11:25 84.34 84.46 84.20 84.20 25.5K
13:00 84.20 84.31 84.18 84.25 8.8K
13:05 84.32 84.50 84.28 84.45 17.9K
13:10 84.43 84.43 84.22 84.34 9.7K
13:15 84.34 84.40 84.31 84.37 11.4K
13:20 84.41 84.67 84.41 84.67 13.9K
13:25 84.68 84.70 84.56 84.64 13.3K
13:30 84.64 84.64 84.34 84.40 8.4K
13:35 84.51 84.51 84.31 84.41 3.9K
13:40 84.40 84.48 84.40 84.47 4.6K
13:45 84.45 84.46 84.32 84.36 8.0K
13:50 84.35 84.37 84.23 84.23 8.1K
13:55 84.22 84.28 84.20 84.20 10.3K
14:00 84.19 84.19 84.00 84.02 40.6K
14:05 84.02 84.08 83.88 84.04 28.3K
14:10 84.02 84.20 83.90 83.90 11.2K
14:15 83.95 84.00 83.81 83.90 7.8K
14:20 83.90 83.95 83.79 83.79 10.1K
14:25 83.79 83.91 83.79 83.82 12.4K
14:30 83.81 83.81 83.50 83.59 26.2K
14:35 83.62 83.65 83.51 83.51 10.8K
14:40 83.55 83.81 83.51 83.70 12.3K
14:45 83.65 83.73 83.52 83.54 11.1K
14:50 83.54 83.60 83.51 83.52 17.8K
14:55 83.51 83.59 83.50 83.50 33.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음