Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.30 85.30 84.50 84.86 63.8K
09:35 84.86 85.12 84.67 84.75 27.9K
09:40 84.69 84.69 84.28 84.29 53.9K
09:45 84.21 84.21 83.80 83.94 46.4K
09:50 83.90 84.49 83.85 84.36 16.4K
09:55 84.37 84.50 84.08 84.08 6.5K
10:00 84.08 84.09 83.91 83.91 27.8K
10:05 83.91 83.95 83.81 83.82 16.4K
10:10 83.81 84.00 83.81 83.88 7.8K
10:15 83.88 83.88 83.51 83.62 31.5K
10:20 83.61 83.87 83.58 83.66 17.9K
10:25 83.66 83.73 83.60 83.67 9.4K
10:30 83.67 83.67 83.58 83.62 9.6K
10:35 83.60 83.64 83.51 83.53 21.0K
10:40 83.52 83.54 83.38 83.40 38.2K
10:45 83.40 83.45 83.40 83.41 6.2K
10:50 83.41 83.55 83.41 83.41 13.2K
10:55 83.41 83.43 83.30 83.31 23.0K
11:00 83.31 83.34 83.30 83.34 7.0K
11:05 83.34 83.40 83.34 83.36 3.4K
11:10 83.37 83.40 83.34 83.40 7.2K
11:15 83.40 83.40 83.27 83.31 16.2K
11:20 83.31 83.38 83.26 83.26 13.3K
11:25 83.27 83.72 83.27 83.68 22.4K
13:00 83.68 83.68 83.40 83.50 6.5K
13:05 83.51 83.80 83.43 83.60 23.9K
13:10 83.63 83.67 83.40 83.47 6.6K
13:15 83.46 83.55 83.40 83.40 4.9K
13:20 83.38 83.38 83.30 83.30 4.7K
13:25 83.30 83.31 83.17 83.17 12.3K
13:30 83.22 83.28 83.18 83.24 15.7K
13:35 83.22 83.30 83.22 83.24 9.9K
13:40 83.25 83.29 83.23 83.28 7.6K
13:45 83.25 83.25 83.18 83.18 12.4K
13:50 83.19 83.21 83.05 83.05 20.3K
13:55 83.05 83.14 83.05 83.09 4.8K
14:00 83.10 83.10 83.07 83.08 10.9K
14:05 83.08 83.08 83.06 83.06 6.5K
14:10 83.06 83.25 83.06 83.25 9.8K
14:15 83.26 83.44 83.16 83.44 16.7K
14:20 83.45 83.45 83.28 83.31 10.4K
14:25 83.31 83.43 83.16 83.16 13.5K
14:30 83.16 83.25 83.10 83.11 19.0K
14:35 83.13 83.23 83.06 83.10 14.9K
14:40 83.09 83.20 83.06 83.07 18.7K
14:45 83.07 83.15 83.07 83.10 18.1K
14:50 83.09 83.32 83.09 83.24 12.7K
14:55 83.32 83.43 83.25 83.40 16.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음