Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.50 84.09 83.07 83.38 42.7K
09:35 83.39 83.73 83.39 83.62 21.9K
09:40 83.56 83.62 83.00 83.28 37.6K
09:45 83.11 83.11 82.88 82.95 31.4K
09:50 82.88 82.88 82.71 82.71 22.7K
09:55 82.69 82.78 82.40 82.78 32.5K
10:00 82.77 82.77 82.45 82.45 11.3K
10:05 82.47 82.56 82.36 82.48 23.5K
10:10 82.48 82.51 82.36 82.40 24.6K
10:15 82.40 82.63 82.40 82.63 9.0K
10:20 82.57 82.58 82.41 82.42 6.4K
10:25 82.40 82.54 82.40 82.53 6.7K
10:30 82.50 82.55 82.46 82.50 10.7K
10:35 82.50 82.90 82.50 82.86 23.0K
10:40 82.90 82.90 82.86 82.87 10.7K
10:45 82.86 82.93 82.77 82.92 12.6K
10:50 82.95 83.16 82.95 83.11 9.7K
10:55 83.13 83.28 83.00 83.07 14.0K
11:00 83.08 83.20 83.03 83.08 8.2K
11:05 83.09 83.42 83.09 83.16 15.2K
11:10 83.08 83.08 82.98 82.98 3.9K
11:15 82.97 83.24 82.97 83.05 6.0K
11:20 83.05 83.27 82.82 83.27 19.1K
11:25 83.14 83.14 83.00 83.04 2.0K
13:00 83.12 83.40 83.00 83.38 19.7K
13:05 83.39 83.41 83.30 83.41 5.4K
13:10 83.41 83.41 83.22 83.22 2.5K
13:15 83.23 83.24 83.13 83.16 5.2K
13:20 83.16 83.26 83.15 83.24 4.7K
13:25 83.24 83.47 83.24 83.47 11.6K
13:30 83.48 83.64 83.45 83.45 25.1K
13:35 83.45 83.45 83.29 83.30 8.5K
13:40 83.30 83.39 83.15 83.15 5.5K
13:45 83.15 83.18 83.15 83.16 3.7K
13:50 83.18 83.18 83.14 83.14 3.1K
13:55 83.10 83.15 83.07 83.14 7.0K
14:00 83.10 83.27 83.01 83.27 9.9K
14:05 83.16 83.16 83.04 83.06 1.2K
14:10 83.07 83.11 83.03 83.10 2.5K
14:15 83.06 83.06 83.00 83.00 19.7K
14:20 83.00 83.09 83.00 83.06 3.8K
14:25 83.08 83.25 83.03 83.16 7.4K
14:30 83.21 83.24 83.13 83.19 8.3K
14:35 83.24 83.33 83.16 83.23 7.2K
14:40 83.22 83.26 83.22 83.22 9.6K
14:45 83.22 83.29 83.22 83.26 7.6K
14:50 83.22 83.29 83.22 83.28 8.0K
14:55 83.28 83.29 83.22 83.23 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음