Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.86 84.03 83.00 83.14 31.0K
09:35 83.05 83.65 83.05 83.54 27.3K
09:40 83.55 83.86 83.42 83.80 33.6K
09:45 83.75 83.99 83.75 83.97 44.3K
09:50 83.97 84.26 83.91 84.20 39.2K
09:55 84.20 84.20 84.00 84.16 20.1K
10:00 84.21 84.28 84.10 84.17 45.1K
10:05 84.05 84.22 84.04 84.22 14.8K
10:10 84.22 84.23 84.10 84.23 26.1K
10:15 84.23 85.17 84.23 85.17 115.8K
10:20 84.99 85.12 84.64 84.64 19.3K
10:25 84.64 84.68 84.44 84.67 15.6K
10:30 84.68 84.96 84.58 84.96 13.6K
10:35 85.09 85.20 85.01 85.02 43.6K
10:40 85.00 85.20 84.94 85.20 28.7K
10:45 85.24 85.49 85.24 85.43 56.1K
10:50 85.47 85.47 85.11 85.28 30.5K
10:55 85.30 85.36 85.25 85.28 14.6K
11:00 85.26 85.48 85.18 85.30 37.4K
11:05 85.40 85.49 85.23 85.24 29.2K
11:10 85.25 85.39 85.22 85.38 23.8K
11:15 85.31 85.40 85.12 85.12 16.7K
11:20 85.24 85.24 84.90 85.13 16.8K
11:25 85.05 85.12 84.98 85.01 7.2K
13:00 85.11 85.11 84.72 84.81 13.8K
13:05 84.81 84.81 84.53 84.70 13.9K
13:10 84.69 84.71 84.56 84.71 8.2K
13:15 84.65 84.91 84.62 84.86 7.8K
13:20 84.86 84.86 84.66 84.67 16.5K
13:25 84.66 84.76 84.65 84.72 9.4K
13:30 84.77 85.07 84.73 85.00 19.4K
13:35 85.00 85.04 84.88 85.02 6.1K
13:40 84.91 85.17 84.91 85.10 10.1K
13:45 85.16 85.16 84.96 85.00 5.5K
13:50 85.00 85.04 84.96 85.04 4.6K
13:55 85.01 85.01 84.82 84.85 7.1K
14:00 84.88 84.88 84.71 84.79 5.1K
14:05 84.73 84.79 84.70 84.79 8.7K
14:10 84.78 84.91 84.78 84.80 7.6K
14:15 84.87 84.89 84.78 84.87 3.8K
14:20 84.87 85.00 84.82 85.00 7.8K
14:25 84.95 84.95 84.81 84.81 11.4K
14:30 84.85 85.06 84.85 84.95 9.9K
14:35 85.00 85.15 84.95 85.01 21.6K
14:40 85.12 85.12 84.95 84.95 17.0K
14:45 84.95 85.05 84.94 85.00 21.6K
14:50 85.00 85.04 84.99 85.00 16.1K
14:55 84.98 85.11 84.98 85.11 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음