Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.90 83.41 82.78 82.93 47.6K
09:35 83.08 83.50 83.00 83.28 20.6K
09:40 83.28 83.28 82.90 82.99 32.7K
09:45 82.96 83.24 82.96 83.24 25.8K
09:50 83.28 83.50 82.99 83.10 55.6K
09:55 82.95 83.09 82.91 83.09 14.8K
10:00 83.10 83.10 82.91 82.91 39.8K
10:05 82.91 83.01 82.90 83.00 3.9K
10:10 83.00 83.04 82.88 82.89 24.7K
10:15 82.88 82.95 82.80 82.94 12.3K
10:20 82.94 82.95 82.87 82.87 7.8K
10:25 82.88 82.96 82.84 82.84 5.3K
10:30 82.79 82.85 82.73 82.85 22.5K
10:35 82.85 82.89 82.76 82.77 5.6K
10:40 82.77 82.88 82.77 82.80 4.6K
10:45 82.87 82.87 82.79 82.82 7.5K
10:50 82.78 82.86 82.78 82.78 3.2K
10:55 82.78 82.79 82.72 82.72 11.5K
11:00 82.74 82.90 82.74 82.88 9.4K
11:05 82.96 82.99 82.81 82.84 4.4K
11:10 82.80 82.92 82.80 82.83 6.1K
11:15 82.95 83.10 82.88 82.90 6.3K
11:20 82.90 83.00 82.88 82.92 2.0K
11:25 82.93 83.00 82.90 82.90 5.2K
13:00 82.97 82.97 82.85 82.85 4.4K
13:05 82.83 82.90 82.83 82.83 2.2K
13:10 82.87 82.89 82.83 82.83 5.6K
13:15 82.83 82.91 82.76 82.76 6.0K
13:20 82.75 82.82 82.75 82.77 2.9K
13:25 82.80 82.84 82.78 82.80 4.0K
13:30 82.83 82.83 82.72 82.72 21.9K
13:35 82.72 82.72 82.67 82.68 14.4K
13:40 82.69 82.73 82.67 82.68 3.1K
13:45 82.68 82.72 82.68 82.71 2.5K
13:50 82.70 82.73 82.68 82.69 5.4K
13:55 82.70 82.71 82.68 82.70 4.7K
14:00 82.68 82.70 82.67 82.68 15.2K
14:05 82.67 82.77 82.67 82.77 12.0K
14:10 82.75 82.82 82.71 82.72 6.2K
14:15 82.72 82.85 82.72 82.74 4.6K
14:20 82.74 82.82 82.72 82.76 3.4K
14:25 82.72 82.79 82.71 82.76 13.0K
14:30 82.75 82.82 82.69 82.82 9.5K
14:35 82.82 82.89 82.72 82.75 9.4K
14:40 82.75 82.90 82.73 82.82 14.7K
14:45 82.83 82.88 82.67 82.72 27.2K
14:50 82.69 82.70 82.67 82.68 14.6K
14:55 82.70 82.70 82.65 82.68 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음