Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.26 83.36 82.70 82.70 34.7K
09:35 82.70 82.82 82.60 82.69 14.7K
09:40 82.68 83.03 82.68 82.94 8.4K
09:45 82.96 83.46 82.96 83.22 16.7K
09:50 83.28 83.50 83.28 83.33 20.8K
09:55 83.33 83.33 83.11 83.11 6.9K
10:00 83.10 83.27 83.01 83.02 6.0K
10:05 83.06 83.24 83.01 83.24 7.3K
10:10 83.24 83.28 83.23 83.26 5.2K
10:15 83.26 83.36 83.20 83.36 17.2K
10:20 83.29 83.36 83.00 83.21 16.6K
10:25 83.20 83.21 83.05 83.06 6.0K
10:30 83.05 83.27 82.97 83.21 16.1K
10:35 83.20 83.20 82.94 82.94 3.8K
10:40 82.93 82.94 82.82 82.82 8.2K
10:45 82.82 82.84 82.74 82.80 6.7K
10:50 82.80 83.11 82.80 82.99 3.0K
10:55 82.95 82.96 82.87 82.91 8.0K
11:00 82.91 83.00 82.91 83.00 1.0K
11:05 83.00 83.00 82.92 83.00 4.7K
11:10 83.00 83.06 82.99 82.99 3.4K
11:15 82.98 83.26 82.98 83.18 4.5K
11:20 83.22 83.40 83.18 83.40 11.7K
11:25 83.41 83.41 83.30 83.30 6.9K
13:00 83.35 83.50 83.32 83.48 25.9K
13:05 83.48 83.68 83.46 83.53 29.9K
13:10 83.53 83.60 83.53 83.56 2.3K
13:15 83.56 83.75 83.56 83.60 10.0K
13:20 83.60 83.99 83.60 83.86 40.5K
13:25 83.86 83.89 83.67 83.87 11.9K
13:30 83.87 83.87 83.69 83.86 19.5K
13:35 83.81 83.87 83.81 83.83 7.2K
13:40 83.83 84.10 83.81 84.10 37.9K
13:45 84.10 84.10 84.00 84.04 15.1K
13:50 84.04 84.07 84.00 84.07 11.7K
13:55 84.04 84.04 83.93 83.93 14.8K
14:00 83.92 84.07 83.84 84.07 10.3K
14:05 84.07 84.18 84.00 84.18 22.7K
14:10 84.18 84.30 84.15 84.15 17.0K
14:15 84.14 84.20 84.13 84.13 10.3K
14:20 84.14 84.19 84.13 84.15 3.8K
14:25 84.15 84.19 84.15 84.19 6.4K
14:30 84.15 84.20 84.13 84.15 11.6K
14:35 84.15 84.24 84.13 84.23 11.7K
14:40 84.21 84.44 84.20 84.38 38.4K
14:45 84.38 84.41 84.25 84.25 14.3K
14:50 84.25 84.27 84.19 84.27 22.3K
14:55 84.19 84.23 84.18 84.19 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음