Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.23 84.90 83.80 83.81 59.8K
09:35 83.86 84.09 83.70 83.85 18.9K
09:40 83.85 84.19 83.81 83.96 17.0K
09:45 83.96 83.96 83.85 83.96 10.5K
09:50 83.97 83.97 83.74 83.74 23.1K
09:55 83.74 83.80 83.70 83.72 13.8K
10:00 83.73 83.73 83.60 83.61 13.8K
10:05 83.61 83.64 83.57 83.58 15.8K
10:10 83.59 83.73 83.59 83.61 10.2K
10:15 83.59 83.60 83.57 83.58 10.8K
10:20 83.57 83.58 83.39 83.39 57.4K
10:25 83.39 83.50 83.31 83.50 19.1K
10:30 83.46 83.52 83.30 83.52 8.6K
10:35 83.53 83.61 83.52 83.52 5.0K
10:40 83.52 83.69 83.50 83.68 4.7K
10:45 83.68 83.69 83.65 83.69 3.4K
10:50 83.69 83.90 83.69 83.90 10.7K
10:55 83.91 84.06 83.90 83.99 10.5K
11:00 83.99 84.21 83.98 84.10 21.7K
11:05 84.10 84.26 84.06 84.15 8.9K
11:10 84.16 84.26 84.16 84.25 2.3K
11:15 84.27 84.30 84.24 84.25 4.2K
11:20 84.20 84.20 84.00 84.19 3.8K
11:25 84.17 84.20 84.01 84.02 4.8K
13:00 84.02 84.04 83.76 83.79 7.5K
13:05 83.77 83.83 83.73 83.82 3.3K
13:10 83.82 83.95 83.80 83.82 9.6K
13:15 83.85 83.85 83.75 83.76 5.1K
13:20 83.73 83.74 83.68 83.73 3.3K
13:25 83.62 83.62 83.56 83.60 4.5K
13:30 83.62 83.62 83.52 83.52 5.7K
13:35 83.56 83.67 83.56 83.61 3.1K
13:40 83.61 83.65 83.52 83.52 5.7K
13:45 83.52 83.59 83.52 83.57 7.3K
13:50 83.55 83.56 83.53 83.53 3.2K
13:55 83.53 83.57 83.53 83.57 4.7K
14:00 83.58 83.58 83.52 83.52 8.1K
14:05 83.52 83.52 83.40 83.40 11.6K
14:10 83.41 83.45 83.40 83.40 4.9K
14:15 83.43 83.54 83.43 83.52 5.6K
14:20 83.54 83.67 83.54 83.65 2.6K
14:25 83.65 83.65 83.52 83.53 3.5K
14:30 83.60 83.78 83.60 83.78 5.8K
14:35 83.81 83.83 83.71 83.74 3.7K
14:40 83.74 83.74 83.69 83.69 6.3K
14:45 83.73 83.76 83.68 83.76 10.2K
14:50 83.77 83.84 83.74 83.81 8.5K
14:55 83.84 83.97 83.82 83.90 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음