Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.86 84.21 83.50 83.88 25.8K
09:35 83.92 84.13 83.92 83.95 13.8K
09:40 84.00 84.20 83.95 84.20 21.4K
09:45 84.12 84.20 84.08 84.11 11.7K
09:50 84.11 84.17 84.05 84.14 14.6K
09:55 84.09 84.26 84.09 84.25 17.8K
10:00 84.22 84.28 84.22 84.23 8.9K
10:05 84.22 84.48 84.21 84.47 12.9K
10:10 84.43 84.86 84.43 84.62 38.4K
10:15 84.62 84.65 84.52 84.65 16.6K
10:20 84.57 84.65 84.42 84.42 13.5K
10:25 84.46 84.60 84.46 84.53 8.2K
10:30 84.50 84.74 84.50 84.70 10.2K
10:35 84.66 84.86 84.66 84.72 37.3K
10:40 84.66 84.68 84.52 84.52 5.4K
10:45 84.53 84.57 84.47 84.53 4.6K
10:50 84.53 84.57 84.50 84.56 4.6K
10:55 84.56 84.56 84.48 84.55 1.5K
11:00 84.55 84.95 84.55 84.92 64.5K
11:05 84.90 84.94 84.86 84.87 16.5K
11:10 84.84 84.84 84.72 84.72 6.4K
11:15 84.72 84.87 84.72 84.87 5.2K
11:20 84.88 84.89 84.66 84.86 6.7K
11:25 84.72 84.85 84.70 84.75 12.0K
13:00 84.73 84.75 84.57 84.57 17.7K
13:05 84.58 84.70 84.50 84.70 17.8K
13:10 84.73 84.73 84.60 84.73 3.9K
13:15 84.73 84.73 84.60 84.60 4.0K
13:20 84.60 84.73 84.56 84.56 12.2K
13:25 84.56 84.61 84.42 84.42 12.6K
13:30 84.43 84.48 84.41 84.43 7.2K
13:35 84.48 84.56 84.40 84.48 11.3K
13:40 84.50 84.54 84.42 84.52 2.7K
13:45 84.52 84.52 84.41 84.52 5.0K
13:50 84.52 84.68 84.41 84.68 8.6K
13:55 84.67 84.80 84.61 84.62 8.6K
14:00 84.70 84.70 84.62 84.63 7.0K
14:05 84.63 84.80 84.62 84.78 6.3K
14:10 84.71 84.78 84.71 84.74 5.3K
14:15 84.77 84.78 84.72 84.75 2.8K
14:20 84.77 84.77 84.70 84.70 3.8K
14:25 84.64 84.78 84.62 84.78 7.0K
14:30 84.77 84.77 84.67 84.76 5.1K
14:35 84.76 84.77 84.64 84.70 6.7K
14:40 84.63 84.77 84.60 84.60 12.2K
14:45 84.71 84.71 84.60 84.60 10.7K
14:50 84.64 84.74 84.61 84.70 25.3K
14:55 84.70 84.71 84.61 84.71 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음