Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.50 83.60 82.48 83.60 57.6K
09:35 83.57 83.63 83.29 83.49 28.6K
09:40 83.38 83.60 83.20 83.48 18.2K
09:45 83.58 83.79 83.20 83.24 59.3K
09:50 83.24 83.41 82.80 82.80 20.8K
09:55 82.80 83.00 82.56 82.56 46.4K
10:00 82.56 83.09 82.50 82.92 46.3K
10:05 82.85 83.83 82.80 83.83 62.3K
10:10 83.87 84.10 83.42 83.52 39.1K
10:15 83.50 83.51 83.30 83.42 11.3K
10:20 83.51 83.60 83.29 83.36 24.7K
10:25 83.31 83.37 83.02 83.02 15.2K
10:30 83.02 83.02 82.76 82.76 25.4K
10:35 82.76 82.81 82.61 82.62 20.8K
10:40 82.61 82.85 82.55 82.56 23.0K
10:45 82.55 82.63 82.18 82.20 63.8K
10:50 82.21 82.36 82.19 82.33 24.7K
10:55 82.35 82.35 82.00 82.17 33.8K
11:00 82.15 82.29 82.10 82.16 20.2K
11:05 82.14 82.23 82.13 82.22 7.6K
11:10 82.22 82.31 82.20 82.21 12.8K
11:15 82.26 82.37 82.21 82.30 8.3K
11:20 82.32 82.33 82.21 82.21 7.6K
11:25 82.20 82.33 82.20 82.23 7.4K
13:00 82.23 82.31 82.00 82.06 40.4K
13:05 82.01 82.10 82.01 82.10 15.8K
13:10 82.12 82.39 82.03 82.24 22.6K
13:15 82.20 82.53 82.08 82.48 14.4K
13:20 82.45 82.71 82.45 82.70 8.2K
13:25 82.72 82.74 82.50 82.55 7.6K
13:30 82.71 83.02 82.71 83.00 13.5K
13:35 83.00 83.01 82.94 82.95 6.8K
13:40 82.96 83.00 82.80 82.88 8.2K
13:45 82.85 83.25 82.85 83.25 14.5K
13:50 83.27 83.30 83.20 83.26 10.7K
13:55 83.01 83.01 82.80 82.99 7.5K
14:00 82.85 83.26 82.85 83.26 18.9K
14:05 83.18 83.26 83.06 83.10 7.0K
14:10 83.10 83.10 83.05 83.08 8.1K
14:15 83.08 83.10 82.87 82.87 10.2K
14:20 83.00 83.09 82.99 83.08 8.3K
14:25 82.91 83.18 82.89 83.11 9.4K
14:30 83.00 83.28 83.00 83.22 18.5K
14:35 83.19 83.24 83.00 83.24 23.3K
14:40 83.20 83.21 83.01 83.08 12.6K
14:45 83.19 83.19 83.03 83.03 12.6K
14:50 83.02 83.20 83.02 83.12 26.8K
14:55 83.10 83.19 83.03 83.18 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음