Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.35 83.98 83.06 83.51 164.3K
09:35 83.53 83.90 83.53 83.88 66.4K
09:40 83.82 83.93 83.68 83.90 44.8K
09:45 83.93 83.93 83.61 83.75 18.6K
09:50 83.76 83.85 83.50 83.50 25.6K
09:55 83.50 83.80 83.34 83.60 19.3K
10:00 83.62 83.88 83.62 83.87 38.0K
10:05 83.82 83.82 83.74 83.80 13.9K
10:10 83.79 83.94 83.77 83.93 41.6K
10:15 83.94 84.10 83.93 84.10 52.0K
10:20 84.13 84.18 83.86 83.91 27.1K
10:25 83.91 84.00 83.86 83.97 13.8K
10:30 83.97 84.10 83.87 84.00 22.6K
10:35 83.99 84.10 83.98 83.99 30.4K
10:40 83.98 83.98 83.77 83.84 17.4K
10:45 83.85 83.90 83.83 83.83 7.3K
10:50 83.83 83.91 83.80 83.91 13.3K
10:55 83.92 83.92 83.62 83.81 16.0K
11:00 83.70 83.90 83.70 83.90 22.0K
11:05 83.89 83.96 83.77 83.88 12.5K
11:10 83.88 83.96 83.88 83.93 5.5K
11:15 83.91 83.95 83.89 83.89 6.3K
11:20 83.79 83.94 83.76 83.94 5.3K
11:25 83.86 83.93 83.79 83.91 4.1K
13:00 83.91 84.14 83.91 84.08 54.7K
13:05 84.09 84.16 84.06 84.16 14.9K
13:10 84.16 84.18 84.13 84.16 12.4K
13:15 84.15 84.17 84.04 84.10 10.2K
13:20 84.05 84.05 83.71 83.87 12.7K
13:25 83.87 83.94 83.75 83.90 14.2K
13:30 83.90 83.90 83.84 83.84 4.5K
13:35 83.84 83.95 83.80 83.84 13.1K
13:40 83.85 83.92 83.80 83.85 9.8K
13:45 83.91 83.91 83.81 83.86 6.9K
13:50 83.87 83.89 83.80 83.82 6.6K
13:55 83.82 83.84 83.80 83.81 3.0K
14:00 83.81 83.91 83.70 83.80 15.5K
14:05 83.81 83.89 83.75 83.89 6.6K
14:10 83.89 83.92 83.86 83.87 8.6K
14:15 83.87 83.95 83.86 83.90 8.3K
14:20 83.90 83.98 83.90 83.98 19.0K
14:25 83.99 84.00 83.97 83.97 17.8K
14:30 83.96 84.02 83.96 83.99 28.4K
14:35 84.01 84.01 83.95 83.99 16.0K
14:40 83.98 84.01 83.97 83.99 15.1K
14:45 83.99 84.00 83.97 83.99 24.0K
14:50 83.99 84.02 83.97 84.01 38.2K
14:55 84.01 84.05 83.97 84.04 14.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음