Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.75 86.50 85.00 85.29 309.7K
09:35 85.19 85.88 85.19 85.85 72.8K
09:40 85.85 85.89 84.88 84.88 53.2K
09:45 84.92 85.30 84.88 85.21 25.6K
09:50 85.26 85.51 85.22 85.45 29.7K
09:55 85.43 85.45 85.32 85.32 10.9K
10:00 85.32 85.32 85.04 85.12 26.7K
10:05 85.12 85.24 84.98 85.00 42.4K
10:10 85.20 85.20 84.62 84.76 27.1K
10:15 84.75 84.96 84.60 84.60 17.0K
10:20 84.60 84.60 84.20 84.20 28.9K
10:25 84.20 84.26 84.11 84.21 27.1K
10:30 84.12 84.39 84.12 84.35 15.5K
10:35 84.33 84.38 84.22 84.22 10.0K
10:40 84.25 84.27 84.11 84.12 12.8K
10:45 84.13 84.20 83.86 83.99 30.7K
10:50 83.98 84.33 83.96 84.32 21.2K
10:55 84.19 84.33 84.19 84.28 12.1K
11:00 84.11 84.17 84.00 84.11 17.1K
11:05 84.14 84.18 84.04 84.18 9.1K
11:10 84.20 84.25 84.15 84.16 5.5K
11:15 84.15 84.29 84.15 84.29 3.6K
11:20 84.29 84.41 84.28 84.37 5.4K
11:25 84.34 84.34 84.22 84.30 2.6K
13:00 84.37 84.80 84.22 84.66 28.5K
13:05 84.61 84.64 84.32 84.57 11.7K
13:10 84.50 84.53 84.33 84.47 6.2K
13:15 84.46 84.59 84.37 84.59 6.0K
13:20 84.59 84.66 84.45 84.65 18.3K
13:25 84.66 84.73 84.60 84.65 12.8K
13:30 84.67 84.84 84.61 84.72 23.3K
13:35 84.73 84.99 84.72 84.97 12.5K
13:40 84.97 84.97 84.63 84.64 10.3K
13:45 84.65 84.70 84.64 84.66 5.3K
13:50 84.66 85.00 84.64 84.98 14.2K
13:55 84.98 85.32 84.98 85.22 20.9K
14:00 85.22 85.30 85.21 85.29 11.6K
14:05 85.26 85.56 85.21 85.56 39.9K
14:10 85.55 85.56 85.48 85.54 14.1K
14:15 85.54 85.54 85.39 85.44 30.1K
14:20 85.44 85.56 85.40 85.50 12.7K
14:25 85.49 85.50 85.45 85.46 14.6K
14:30 85.46 85.46 85.29 85.41 24.0K
14:35 85.41 85.55 85.41 85.55 37.1K
14:40 85.51 85.55 85.43 85.50 26.9K
14:45 85.50 85.51 85.45 85.50 17.7K
14:50 85.46 85.50 85.41 85.42 28.8K
14:55 85.42 85.50 85.42 85.49 13.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음