Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.28 85.29 84.53 84.90 68.2K
09:35 84.83 85.09 84.71 84.96 33.2K
09:40 84.91 84.95 84.41 84.53 53.3K
09:45 84.53 84.93 84.46 84.92 21.1K
09:50 84.93 85.17 84.88 85.16 32.5K
09:55 85.14 85.41 85.11 85.20 22.8K
10:00 85.15 85.42 85.10 85.20 34.7K
10:05 85.18 85.18 85.00 85.12 17.1K
10:10 85.12 85.36 85.05 85.13 19.9K
10:15 85.08 85.11 84.88 84.88 17.8K
10:20 84.92 84.95 84.80 84.95 12.8K
10:25 84.85 84.85 84.60 84.62 16.6K
10:30 84.66 84.81 84.65 84.71 11.2K
10:35 84.71 84.73 84.63 84.66 11.0K
10:40 84.65 84.65 84.51 84.54 14.4K
10:45 84.54 84.58 84.38 84.53 25.6K
10:50 84.52 84.80 84.52 84.61 26.1K
10:55 84.61 84.62 84.45 84.60 23.5K
11:00 84.60 84.67 84.50 84.60 18.4K
11:05 84.65 85.00 84.62 84.70 14.2K
11:10 84.68 84.76 84.56 84.60 11.2K
11:15 84.56 84.84 84.56 84.71 13.9K
11:20 84.71 84.82 84.60 84.65 16.9K
11:25 84.64 84.77 84.60 84.74 10.6K
13:00 84.74 85.35 84.74 85.32 27.3K
13:05 85.35 85.35 84.92 85.07 12.7K
13:10 85.07 85.07 84.80 84.91 8.8K
13:15 84.81 85.05 84.76 84.98 37.2K
13:20 84.88 85.15 84.83 85.15 16.8K
13:25 85.16 85.20 85.00 85.12 15.1K
13:30 85.12 85.24 84.87 85.16 19.4K
13:35 85.14 85.22 85.01 85.16 15.1K
13:40 85.16 85.72 85.07 85.60 95.8K
13:45 85.63 85.66 85.37 85.64 41.3K
13:50 85.61 86.20 85.49 85.97 84.5K
13:55 86.02 86.20 85.68 85.71 45.8K
14:00 85.68 85.86 85.45 85.68 35.9K
14:05 85.57 85.66 85.23 85.36 18.1K
14:10 85.35 85.35 85.10 85.33 14.2K
14:15 85.32 85.38 85.16 85.20 16.4K
14:20 85.28 85.28 85.16 85.18 12.0K
14:25 85.19 85.23 84.84 85.01 25.9K
14:30 84.88 84.89 84.40 84.58 48.5K
14:35 84.66 84.66 84.40 84.45 72.8K
14:40 84.45 84.63 84.39 84.63 22.6K
14:45 84.64 84.72 84.46 84.51 7.4K
14:50 84.51 84.59 84.46 84.53 23.6K
14:55 84.52 84.56 84.50 84.55 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음