Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.52 88.00 84.90 85.20 624.7K
09:35 85.09 85.09 84.38 84.83 203.9K
09:40 84.95 86.29 84.81 86.14 111.3K
09:45 86.11 87.16 86.05 86.34 179.3K
09:50 86.29 86.88 86.22 86.71 56.1K
09:55 86.78 86.78 86.33 86.34 32.5K
10:00 86.37 86.62 86.20 86.51 32.6K
10:05 86.49 86.92 86.49 86.70 64.9K
10:10 86.70 86.80 86.52 86.60 27.9K
10:15 86.60 86.68 86.51 86.54 18.1K
10:20 86.58 86.72 86.47 86.47 31.6K
10:25 86.46 86.46 86.26 86.26 34.3K
10:30 86.29 86.72 86.29 86.44 22.3K
10:35 86.43 86.66 86.07 86.16 21.3K
10:40 86.09 86.65 86.01 86.54 25.3K
10:45 86.45 86.54 86.33 86.37 5.9K
10:50 86.43 86.62 86.34 86.48 37.2K
10:55 86.51 86.51 86.43 86.51 7.2K
11:00 86.52 86.52 86.31 86.31 12.3K
11:05 86.42 86.44 86.20 86.37 8.8K
11:10 86.37 86.37 86.02 86.02 6.4K
11:15 86.13 86.19 86.01 86.15 4.2K
11:20 86.18 86.54 86.10 86.22 14.7K
11:25 86.27 86.27 86.18 86.21 4.8K
13:00 86.21 86.28 85.98 86.28 24.6K
13:05 86.28 86.28 85.72 85.78 32.3K
13:10 85.79 85.88 85.79 85.79 10.6K
13:15 85.82 85.82 85.40 85.65 21.5K
13:20 85.65 85.65 85.30 85.35 8.6K
13:25 85.30 85.35 85.29 85.30 14.1K
13:30 85.21 85.76 85.20 85.65 18.7K
13:35 85.67 85.67 85.45 85.45 13.4K
13:40 85.45 85.46 85.21 85.32 16.9K
13:45 85.38 85.48 85.30 85.41 11.1K
13:50 85.43 85.50 85.31 85.31 13.2K
13:55 85.31 85.33 85.20 85.27 14.9K
14:00 85.27 85.27 85.18 85.19 6.9K
14:05 85.18 85.34 85.11 85.34 14.0K
14:10 85.35 85.40 85.28 85.35 9.3K
14:15 85.40 85.41 85.26 85.39 19.6K
14:20 85.42 85.71 85.42 85.51 23.4K
14:25 85.50 85.80 85.50 85.80 17.1K
14:30 85.83 86.10 85.70 85.91 40.6K
14:35 85.89 85.99 85.80 85.83 16.7K
14:40 85.83 85.98 85.70 85.70 9.0K
14:45 85.66 85.72 85.53 85.62 11.1K
14:50 85.54 85.63 85.52 85.52 33.0K
14:55 85.52 85.55 85.50 85.51 33.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음