Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.50 86.32 85.00 86.27 221.4K
09:35 86.19 87.80 86.19 86.82 249.4K
09:40 86.82 86.98 86.57 86.60 83.5K
09:45 86.59 86.99 86.55 86.99 99.7K
09:50 87.08 87.39 86.80 87.16 78.1K
09:55 87.16 87.40 87.01 87.22 73.8K
10:00 87.22 87.27 86.89 87.22 37.2K
10:05 87.22 87.22 86.72 86.72 17.6K
10:10 86.69 86.80 86.58 86.61 39.9K
10:15 86.63 86.63 86.51 86.51 18.7K
10:20 86.51 86.61 86.51 86.51 15.4K
10:25 86.51 86.64 86.50 86.62 6.8K
10:30 86.64 86.66 86.52 86.63 16.0K
10:35 86.63 86.89 86.45 86.89 37.0K
10:40 87.00 87.06 86.84 86.85 20.4K
10:45 86.85 86.97 86.67 86.67 10.4K
10:50 86.67 86.87 86.51 86.51 14.7K
10:55 86.50 86.65 86.41 86.56 9.6K
11:00 86.65 86.65 86.43 86.50 12.3K
11:05 86.51 86.64 86.50 86.51 19.9K
11:10 86.43 86.51 86.30 86.30 16.4K
11:15 86.35 86.39 86.20 86.35 11.2K
11:20 86.30 86.34 86.19 86.20 16.1K
11:25 86.19 86.28 86.10 86.25 20.0K
13:00 86.26 86.58 86.15 86.58 25.4K
13:05 86.60 87.05 86.46 86.86 33.2K
13:10 86.87 86.87 86.63 86.66 36.7K
13:15 86.66 86.92 86.62 86.92 24.0K
13:20 86.93 87.40 86.93 87.24 101.3K
13:25 87.23 87.28 86.92 86.98 21.3K
13:30 87.01 87.04 86.90 86.91 15.5K
13:35 86.91 87.00 86.91 86.92 9.1K
13:40 86.92 87.20 86.92 87.00 24.8K
13:45 87.03 87.03 86.67 86.67 26.6K
13:50 86.66 86.77 86.50 86.69 13.7K
13:55 86.68 86.77 86.61 86.77 11.4K
14:00 86.83 87.00 86.77 86.96 8.3K
14:05 86.96 86.96 86.70 86.70 4.1K
14:10 86.71 86.99 86.71 86.88 9.2K
14:15 86.87 86.93 86.74 86.85 9.7K
14:20 86.84 87.26 86.81 87.25 41.2K
14:25 87.25 87.25 87.00 87.14 24.3K
14:30 87.14 87.18 87.12 87.18 23.4K
14:35 87.19 87.25 87.19 87.20 24.6K
14:40 87.20 87.37 87.20 87.36 46.0K
14:45 87.37 87.49 87.35 87.39 35.1K
14:50 87.38 87.40 87.36 87.38 37.2K
14:55 87.39 87.40 87.37 87.40 36.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음