Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.15 87.50 86.57 86.66 116.4K
09:35 86.66 86.70 86.10 86.10 55.5K
09:40 86.10 86.30 86.00 86.30 61.3K
09:45 86.20 86.30 85.60 85.69 86.0K
09:50 85.68 85.77 85.65 85.67 37.1K
09:55 85.67 85.78 85.60 85.76 37.4K
10:00 85.73 85.75 85.64 85.68 31.7K
10:05 85.74 85.74 85.43 85.43 44.0K
10:10 85.40 85.40 85.19 85.32 42.7K
10:15 85.30 85.44 85.20 85.42 40.6K
10:20 85.37 85.49 85.33 85.41 10.6K
10:25 85.41 85.49 85.25 85.25 16.5K
10:30 85.22 85.41 85.19 85.30 47.0K
10:35 85.30 85.30 85.16 85.18 25.9K
10:40 85.16 85.20 84.90 85.20 60.1K
10:45 85.14 85.19 84.98 85.04 24.3K
10:50 85.16 85.30 85.08 85.21 14.1K
10:55 85.21 85.39 85.20 85.25 18.6K
11:00 85.21 85.24 85.13 85.24 11.3K
11:05 85.25 85.35 85.21 85.21 6.0K
11:10 85.21 85.23 85.19 85.19 10.1K
11:15 85.20 85.22 85.13 85.13 8.3K
11:20 85.13 85.21 85.11 85.21 15.1K
11:25 85.19 85.33 85.19 85.33 11.3K
13:00 85.33 85.34 85.03 85.03 14.2K
13:05 85.03 85.13 84.90 85.11 54.6K
13:10 85.21 85.21 85.10 85.18 8.5K
13:15 85.20 85.47 85.13 85.22 21.1K
13:20 85.24 85.24 85.11 85.15 11.5K
13:25 85.14 85.17 84.97 84.97 16.5K
13:30 84.96 85.02 84.94 84.97 9.7K
13:35 84.97 84.98 84.91 84.91 18.6K
13:40 84.90 85.06 84.90 85.00 13.5K
13:45 85.03 85.04 84.90 84.91 15.2K
13:50 84.90 84.90 84.66 84.71 37.5K
13:55 84.79 84.85 84.72 84.80 24.6K
14:00 84.80 84.82 84.75 84.78 4.7K
14:05 84.79 84.80 84.72 84.72 5.9K
14:10 84.74 84.79 84.73 84.79 4.9K
14:15 84.79 84.79 84.73 84.75 10.3K
14:20 84.73 84.86 84.70 84.86 21.4K
14:25 84.87 84.94 84.80 84.86 8.3K
14:30 84.80 85.09 84.80 85.00 15.9K
14:35 84.99 85.10 84.95 85.06 16.3K
14:40 85.05 85.06 85.00 85.05 11.8K
14:45 85.02 85.02 84.92 84.97 22.8K
14:50 84.97 85.10 84.94 85.09 25.4K
14:55 85.09 85.11 85.05 85.11 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음