Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.46 85.02 84.25 84.26 50.8K
09:35 84.27 84.27 83.89 84.09 70.6K
09:40 84.10 84.20 83.83 83.97 55.5K
09:45 83.97 84.25 83.90 84.10 17.6K
09:50 84.10 84.23 83.91 83.95 17.5K
09:55 83.95 83.96 83.78 83.78 35.5K
10:00 83.80 83.80 83.72 83.74 18.3K
10:05 83.75 83.79 83.46 83.56 57.5K
10:10 83.55 83.61 83.49 83.61 30.6K
10:15 83.68 83.73 83.38 83.40 15.8K
10:20 83.37 83.41 83.25 83.41 32.6K
10:25 83.41 83.44 83.28 83.34 13.1K
10:30 83.36 83.36 83.10 83.26 53.0K
10:35 83.11 83.32 83.11 83.25 13.2K
10:40 83.24 83.32 83.23 83.28 9.7K
10:45 83.28 83.45 83.10 83.10 44.1K
10:50 83.07 83.19 82.58 82.85 122.4K
10:55 82.84 82.90 82.59 82.59 54.8K
11:00 82.60 82.67 82.45 82.60 56.3K
11:05 82.60 82.78 82.52 82.77 34.9K
11:10 82.69 82.77 82.65 82.77 18.6K
11:15 82.77 83.00 82.69 82.90 14.1K
11:20 82.90 83.09 82.88 83.02 9.3K
11:25 83.01 83.20 83.01 83.20 7.5K
13:00 83.13 83.23 83.04 83.21 18.5K
13:05 83.06 83.37 83.05 83.37 10.6K
13:10 83.40 83.57 83.40 83.56 11.3K
13:15 83.50 83.78 83.50 83.70 15.8K
13:20 83.70 83.99 83.70 83.98 25.1K
13:25 83.98 83.98 83.76 83.76 13.3K
13:30 83.75 83.91 83.70 83.80 13.6K
13:35 83.80 83.80 83.51 83.51 17.7K
13:40 83.50 83.50 83.34 83.41 5.2K
13:45 83.41 83.41 83.32 83.35 5.4K
13:50 83.40 83.40 83.20 83.28 11.4K
13:55 83.31 83.39 83.31 83.39 4.4K
14:00 83.39 83.39 83.28 83.31 19.8K
14:05 83.28 83.28 83.07 83.10 24.4K
14:10 83.09 83.13 83.06 83.10 7.0K
14:15 83.13 83.20 83.13 83.19 3.8K
14:20 83.20 83.20 83.08 83.08 9.9K
14:25 83.10 83.13 83.00 83.02 13.4K
14:30 83.10 83.17 83.00 83.17 7.0K
14:35 83.17 83.27 83.11 83.11 10.7K
14:40 83.05 83.12 82.90 83.00 33.1K
14:45 83.01 83.09 83.01 83.02 18.5K
14:50 83.03 83.18 83.03 83.08 17.3K
14:55 83.08 83.14 83.00 83.09 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음