Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.33 83.40 82.83 83.11 32.3K
09:35 83.05 83.11 82.76 82.76 28.2K
09:40 82.70 82.74 82.35 82.38 76.0K
09:45 82.29 82.39 82.10 82.39 35.6K
09:50 82.39 82.95 82.39 82.50 23.9K
09:55 82.48 82.69 82.45 82.49 9.1K
10:00 82.49 82.75 82.49 82.75 5.3K
10:05 82.73 82.87 82.65 82.77 5.7K
10:10 82.77 82.87 82.68 82.79 9.8K
10:15 82.78 82.80 82.68 82.70 3.0K
10:20 82.68 82.81 82.67 82.79 9.0K
10:25 82.74 82.74 82.66 82.66 7.5K
10:30 82.66 82.69 82.60 82.69 7.2K
10:35 82.65 82.67 82.51 82.56 6.0K
10:40 82.56 82.56 82.46 82.47 9.9K
10:45 82.46 82.73 82.46 82.73 9.8K
10:50 82.60 82.72 82.60 82.71 2.2K
10:55 82.72 82.72 82.56 82.57 4.1K
11:00 82.56 82.57 82.46 82.56 5.1K
11:05 82.56 82.61 82.49 82.50 2.6K
11:10 82.50 82.54 82.41 82.41 8.5K
11:15 82.47 82.53 82.40 82.41 5.9K
11:20 82.41 82.52 82.41 82.52 3.3K
11:25 82.51 82.60 82.48 82.60 7.6K
13:00 82.52 82.60 82.52 82.60 2.5K
13:05 82.54 82.62 82.53 82.62 2.0K
13:10 82.53 82.56 82.51 82.56 0.7K
13:15 82.51 82.55 82.51 82.51 3.1K
13:20 82.55 82.80 82.55 82.70 7.6K
13:25 82.78 82.88 82.78 82.79 4.6K
13:30 82.78 82.82 82.72 82.82 6.0K
13:35 82.83 82.83 82.74 82.74 0.7K
13:40 82.73 82.83 82.73 82.83 4.4K
13:45 82.81 82.98 82.76 82.98 8.8K
13:50 82.99 82.99 82.89 82.91 4.8K
13:55 82.90 82.91 82.73 82.73 23.6K
14:00 82.73 82.75 82.70 82.70 8.3K
14:05 82.70 82.70 82.64 82.64 2.8K
14:10 82.63 82.64 82.61 82.62 3.1K
14:15 82.70 82.70 82.64 82.69 5.1K
14:20 82.69 82.79 82.64 82.77 5.4K
14:25 82.80 82.80 82.67 82.68 5.3K
14:30 82.73 82.78 82.50 82.50 38.3K
14:35 82.50 82.51 82.40 82.47 26.7K
14:40 82.47 82.47 82.41 82.42 11.0K
14:45 82.42 82.63 82.40 82.56 18.5K
14:50 82.53 82.53 82.47 82.50 17.6K
14:55 82.48 82.57 82.48 82.57 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음