Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.47 82.97 82.35 82.73 27.7K
09:35 82.74 83.40 82.73 83.27 36.6K
09:40 83.24 83.24 83.12 83.14 22.7K
09:45 83.14 83.29 83.08 83.21 26.1K
09:50 83.21 83.40 83.17 83.40 28.0K
09:55 83.37 83.40 83.25 83.40 13.4K
10:00 83.47 83.55 83.47 83.50 36.7K
10:05 83.50 83.57 83.49 83.56 7.8K
10:10 83.57 83.75 83.57 83.68 28.6K
10:15 83.69 83.84 83.65 83.66 33.8K
10:20 83.62 83.73 83.56 83.65 22.0K
10:25 83.65 84.17 83.60 84.17 92.6K
10:30 84.18 84.48 84.08 84.20 52.7K
10:35 84.00 84.20 83.91 83.91 27.8K
10:40 84.06 84.06 83.86 83.90 5.1K
10:45 83.91 83.98 83.90 83.98 3.7K
10:50 83.98 84.10 83.98 84.10 7.6K
10:55 84.13 84.13 84.00 84.00 6.0K
11:00 84.01 84.28 84.01 84.20 16.1K
11:05 84.20 84.27 84.16 84.18 11.2K
11:10 84.17 84.29 84.16 84.20 18.2K
11:15 84.19 84.19 84.01 84.11 5.8K
11:20 84.05 84.15 84.00 84.03 4.3K
11:25 84.03 84.19 84.03 84.05 2.2K
13:00 84.17 84.19 84.00 84.00 15.5K
13:05 84.00 84.05 83.95 84.04 6.6K
13:10 84.04 84.10 83.98 84.10 11.8K
13:15 84.14 84.15 84.04 84.05 6.0K
13:20 84.05 84.05 83.90 83.90 8.3K
13:25 83.99 84.00 83.92 83.92 4.9K
13:30 83.91 83.93 83.80 83.93 25.5K
13:35 83.97 83.98 83.91 83.98 5.2K
13:40 83.98 83.98 83.93 83.95 2.0K
13:45 83.97 83.97 83.90 83.92 3.7K
13:50 83.93 83.97 83.93 83.97 4.0K
13:55 83.97 83.97 83.91 83.97 3.5K
14:00 83.94 83.96 83.80 83.80 8.2K
14:05 83.80 83.83 83.70 83.71 19.4K
14:10 83.71 83.79 83.71 83.72 5.4K
14:15 83.79 83.87 83.76 83.76 4.6K
14:20 83.87 83.89 83.76 83.79 3.5K
14:25 83.79 83.95 83.77 83.90 3.1K
14:30 83.90 83.95 83.84 83.94 5.6K
14:35 83.94 83.94 83.82 83.83 9.2K
14:40 83.84 83.84 83.73 83.78 17.3K
14:45 83.78 83.85 83.74 83.83 10.5K
14:50 83.82 83.82 83.73 83.77 25.6K
14:55 83.75 83.87 83.75 83.87 13.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음