Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.00 90.61 88.70 89.55 295.7K
09:35 89.55 89.55 88.00 88.15 165.9K
09:40 88.15 88.50 87.93 88.39 51.8K
09:45 88.39 88.95 88.30 88.53 50.8K
09:50 88.61 88.75 88.50 88.50 38.9K
09:55 88.51 88.51 88.08 88.23 42.4K
10:00 88.23 88.49 88.13 88.23 34.4K
10:05 88.23 88.46 88.09 88.28 25.8K
10:10 88.39 88.49 88.13 88.14 15.3K
10:15 88.28 88.33 88.13 88.13 20.2K
10:20 88.13 88.22 88.02 88.06 26.8K
10:25 88.06 88.21 87.80 88.07 63.7K
10:30 88.17 88.77 88.07 88.47 30.6K
10:35 88.49 88.49 88.33 88.33 9.0K
10:40 88.34 88.51 88.33 88.44 11.0K
10:45 88.45 88.45 88.38 88.38 5.1K
10:50 88.40 88.40 88.22 88.22 9.8K
10:55 88.27 88.45 88.27 88.45 13.1K
11:00 88.45 88.67 88.38 88.57 18.4K
11:05 88.49 88.62 88.39 88.54 8.4K
11:10 88.56 88.63 88.54 88.54 16.7K
11:15 88.54 88.63 88.38 88.41 5.9K
11:20 88.47 88.63 88.47 88.59 9.4K
11:25 88.57 88.64 88.42 88.46 15.6K
13:00 88.60 88.60 88.43 88.51 10.8K
13:05 88.51 88.69 88.51 88.68 5.7K
13:10 88.66 88.69 88.60 88.69 7.6K
13:15 88.63 88.63 88.51 88.51 8.9K
13:20 88.51 88.72 88.45 88.56 16.1K
13:25 88.55 88.57 88.44 88.57 14.1K
13:30 88.57 88.69 88.40 88.40 16.3K
13:35 88.44 88.46 88.40 88.42 6.2K
13:40 88.42 88.47 88.37 88.41 6.5K
13:45 88.39 88.47 88.31 88.43 8.3K
13:50 88.34 88.42 88.31 88.33 5.1K
13:55 88.31 88.31 88.20 88.21 9.3K
14:00 88.21 88.40 88.21 88.32 12.9K
14:05 88.32 88.36 88.23 88.33 12.2K
14:10 88.33 88.33 88.25 88.25 7.0K
14:15 88.20 88.29 87.99 88.02 44.5K
14:20 88.02 88.23 88.02 88.14 13.7K
14:25 88.10 88.39 87.99 88.36 24.2K
14:30 88.27 88.39 88.23 88.37 14.8K
14:35 88.37 88.37 88.16 88.20 8.1K
14:40 88.17 88.21 88.02 88.10 20.8K
14:45 88.06 88.16 88.03 88.08 33.8K
14:50 88.09 88.37 88.09 88.33 42.7K
14:55 88.32 88.33 88.22 88.30 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음