Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 중국 →
112.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.80 88.10 87.53 88.10 42.8K
09:35 87.98 88.45 87.86 88.20 39.6K
09:40 88.05 88.28 87.84 88.16 26.0K
09:45 88.01 88.32 88.00 88.12 12.9K
09:50 88.19 88.19 87.33 87.40 96.6K
09:55 87.53 87.80 87.33 87.79 37.5K
10:00 87.62 88.17 87.62 88.07 24.3K
10:05 88.06 88.06 87.82 87.88 11.0K
10:10 87.88 87.88 87.33 87.39 50.4K
10:15 87.32 87.78 87.30 87.78 53.8K
10:20 87.78 87.99 87.68 87.82 14.5K
10:25 87.77 88.20 87.72 88.06 25.5K
10:30 88.06 88.06 87.72 87.92 16.5K
10:35 87.80 88.10 87.80 88.08 4.6K
10:40 88.10 88.26 88.05 88.10 21.7K
10:45 88.05 88.14 87.90 87.90 11.6K
10:50 87.91 88.09 87.91 88.06 3.4K
10:55 88.06 88.24 88.06 88.24 10.6K
11:00 88.24 88.45 88.09 88.23 34.1K
11:05 88.23 88.35 87.81 88.01 16.4K
11:10 87.86 88.01 87.66 87.70 14.8K
11:15 87.65 88.02 87.60 87.72 23.0K
11:20 87.72 88.20 87.65 88.19 19.1K
11:25 88.00 88.22 87.98 88.04 13.7K
13:00 88.15 88.16 87.90 88.16 11.9K
13:05 88.10 88.10 87.43 88.00 53.9K
13:10 87.86 88.00 87.50 88.00 14.4K
13:15 88.00 88.01 87.79 87.79 6.7K
13:20 87.80 87.90 87.79 87.88 9.9K
13:25 87.88 87.88 87.66 87.80 5.6K
13:30 87.81 87.95 87.70 87.95 3.8K
13:35 88.00 88.01 87.80 87.85 9.8K
13:40 87.93 88.00 87.82 87.90 3.0K
13:45 87.88 88.00 87.65 87.77 24.9K
13:50 87.66 87.91 87.66 87.77 4.4K
13:55 87.91 88.02 87.83 88.02 28.9K
14:00 88.01 88.19 88.01 88.09 15.1K
14:05 88.09 88.17 88.05 88.05 8.7K
14:10 88.10 88.14 87.90 88.14 12.6K
14:15 88.13 88.80 88.13 88.53 78.9K
14:20 88.48 88.62 88.45 88.58 9.8K
14:25 88.50 88.58 88.49 88.58 6.8K
14:30 88.57 88.65 88.51 88.59 59.1K
14:35 88.58 88.60 88.51 88.51 9.1K
14:40 88.48 88.48 88.10 88.26 25.1K
14:45 88.27 88.34 88.17 88.20 39.4K
14:50 88.25 88.39 88.11 88.33 48.6K
14:55 88.34 88.53 88.20 88.40 23.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음